22.09.2021 13:54:55
INTEL CORP
45.3550
EUR
0.2750
0.61%
22.09.2021 13:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.87 -0.11 -0.21 17968925
SIX Swiss Exchange USD 47.53 0.17 0.36 -
Tradegate EUR 45.38 0.30 0.67 8828
Xetra EUR 45.28 -0.20 -0.44 5770
Frankfurt EUR 45.32 -0.11 -0.24 2174
Hamburg EUR 45.17 -0.28 -0.62 -
München EUR 45.44 0.01 0.02 20
Berlin EUR 45.16 -0.17 -0.36 -
Hannover EUR 45.17 -0.12 -0.25 -
Düsseldorf EUR 45.23 0.04 0.09 -
Kursdaten
Kurs 45.3550 Eröffnung 45.33
Diff. absolut 0.2750 Tages-Hoch 45.44
Diff. % 0.61 % Tages-Tief 45.16
Geld 45.29 Vol. Geld 450
Brief 45.36 Vol. Brief 450
Volumen 9408 Umsatz 426322.3
Schlusskurs vom 21.09.2021 45.08 Volatilität in % 33.20
Börse Tradegate Letzter Handel 22.09.2021 / 13:48
Währung EUR Aktualisierungsstand 22.09.2021 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.12% 57.8 40.0
1 Woche -2.46% 47.0 44.6
1 Monat 1.43% 47.0 44.5
3 Monate -3.86% 48.6 44.0
6 Monate -16.08% 57.8 44.0
1 Jahr 6.76% 57.8 37.0
3 Jahre 13.64% 62.8 36.9
31.11
26.51
1.13
13.12
10.14
SMI
-25.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.11,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"9385733"},"2020":{"performance":-25.64,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"9385733"},"2021":{"performance":13.12,"chartHeight":22.534778399825,"year":2021,"ID_NOTATION":"9385733"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.600
Börsenwert 183.26 Mrd. EUR
KGV 2020 10.09
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS