10.07.2020 09:06:30
DEUTSCHE BOERSE
165.55
EUR
-0.70
-0.42%
10.07.2020 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 165.30 -1.25 -0.75 367963
BATS Europe EUR 165.50 -1.30 -0.78 122855
CHI-X EUR 165.55 -1.30 -0.78 99792
Turquoise EUR 165.55 -1.35 -0.81 35908
Tradegate EUR 164.45 -1.80 -1.08 417
SIX Swiss Exchange EUR 136.20 1.70 1.26 -
Frankfurt EUR 165.35 -2.10 -1.25 237
Nasdaq other OTC USD 186.29 -1.20 -0.64 159
München EUR 164.50 -3.25 -1.94 -
Hannover EUR 164.40 -2.70 -1.62 -
Hamburg EUR 164.40 -2.10 -1.26 -
Berlin EUR 164.60 -1.10 -0.66 -
Düsseldorf EUR 164.85 -0.60 -0.36 -
EUR 159.15 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 165.55 Eröffnung 164.45
Diff. absolut -0.70 Tages-Hoch 165.55
Diff. % -0.42 % Tages-Tief 164.30
Geld 165.30 Vol. Geld 175
Brief 165.35 Vol. Brief 175
Volumen 527 Umsatz 86860.75
Schlusskurs vom 09.07.2020 166.25 Volatilität in % 34.25
Börse Tradegate Letzter Handel 10.07.2020 / 09:01
Währung EUR Aktualisierungsstand 10.07.2020 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.29% 169.0 92.9
1 Woche 0.70% 169.0 164.0
1 Monat 7.95% 169.0 145.2
3 Monate 24.21% 169.0 133.1
6 Monate 15.05% 169.0 92.9
1 Jahr 29.13% 169.0 92.9
3 Jahre 73.51% 169.0 87.9
7.59
SMI
34.05
26.51
18.29
SMI
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":7.59,"chartHeight":16.568502677544,"year":2018,"ID_NOTATION":"9385716"},"2019":{"performance":34.05,"chartHeight":22,"year":2019,"ID_NOTATION":"9385716"},"2020":{"performance":18.29,"chartHeight":20.576010104496,"year":2020,"ID_NOTATION":"9385716"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.775
Börsenwert 31.35 Mrd. EUR
KGV 2019 25.62
Dividende 2019 3.16 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER