13.07.2020 18:46:55
Q-FREE ASA (CHI-X)
4.76
NOK
0.00
0.00%
13.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise NOK 4.74 0.28 6.28 6787
CHI-X NOK 4.76 0.00 0.00 -
BATS Europe NOK 4.60 0.20 4.55 1458
Nasdaq other OTC USD 0.95 0.05 5.56 5000
NOK 6.45 0.00 0.00 -
Oslo Stock Exchange NOK 4.56 -0.24 -5.00 102472
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 4.76 Eröffnung 4.76
Diff. absolut 0.00 Tages-Hoch 4.76
Diff. % 0.00 % Tages-Tief 4.76
Geld 4.30 Vol. Geld 2952
Brief 5.55 Vol. Brief 7400
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 4.76 Volatilität in % 62.18
Börse CHI-X Letzter Handel 13.07.2020 / 17:30
Währung NOK Aktualisierungsstand 13.07.2020 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.91% 6.6 3.5
1 Woche 6.73% 4.8 4.4
1 Monat 3.48% 5.2 4.0
3 Monate 36.00% 5.2 3.5
6 Monate -22.91% 6.6 3.5
1 Jahr -36.11% 7.5 3.5
3 Jahre -41.02% 8.8 3.5
SMI
26.51
SMI
-0.66
-10.68
-18.32
SMI
-22.91
-3.64
2018
2019
2020
{"2018":{"performance":-0.66,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"93757412"},"2019":{"performance":-18.32,"chartHeight":20.583477666157,"year":2019,"ID_NOTATION":"93757412"},"2020":{"performance":-22.91,"chartHeight":21.60221076563,"year":2020,"ID_NOTATION":"93757412"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
Q-FREE ASA NAVNE-AKS..
ISIN NO0003103103
Valor 1398810
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse TRQ