22.09.2021 13:25:47
BW LPG
4.28
EUR
0.0660
1.57%
22.09.2021 08:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 45.02 0.84 1.90 69137
BATS Europe NOK 45.05 0.49 1.10 500
Tradegate EUR 4.42 0.10 2.27 254
Nasdaq other OTC USD 5.11 0.05 0.99 980
Frankfurt EUR 4.28 0.07 1.57 -
Turquoise NOK 44.95 -4.47 -9.04 1586
CHI-X NOK 44.98 -4.44 -8.98 14
Düsseldorf EUR 4.41 0.12 2.85 -
Berlin EUR 4.41 0.09 2.08 -
München EUR 4.33 0.02 0.37 -
Kursdaten
Kurs 4.28 Eröffnung 4.2760
Diff. absolut 0.0660 Tages-Hoch 4.28
Diff. % 1.57 % Tages-Tief 4.2740
Geld 4.35 Vol. Geld 1024
Brief 4.5460 Vol. Brief 770
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 4.2140 Volatilität in % 48.12
Börse Frankfurt Letzter Handel 22.09.2021 / 08:28
Währung EUR Aktualisierungsstand 22.09.2021 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.75% 7.2 4.2
1 Woche -3.79% 4.4 4.2
1 Monat -8.07% 4.9 4.2
3 Monate -26.84% 5.8 4.2
6 Monate -20.26% 7.2 4.2
1 Jahr 25.49% 7.2 3.1
3 Jahre 15.14% 8.4 2.0
183.65
26.51
1.13
10.14
SMI
-26.58
SMI
-22.75
SMI
2019
2020
2021
{"2019":{"performance":183.65,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"93405300"},"2020":{"performance":-26.58,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"93405300"},"2021":{"performance":-22.75,"chartHeight":25.499648531659,"year":2021,"ID_NOTATION":"93405300"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 3.85
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
BW LPG LTD. REGISTER..
ISIN BMG173841013
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse DXE