09.08.2020 11:10:05
BAYER
274.80
RON
-2.00
-0.72%
07.08.2020 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.97 0.04 0.07 2758782
BATS Europe EUR 55.87 -0.24 -0.44 663200
CHI-X EUR 55.87 -0.26 -0.45 590287
Turquoise EUR 55.88 -0.24 -0.44 175081
Tradegate EUR 56.12 -0.06 -0.11 142762
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Nasdaq other OTC USD 65.78 -0.80 -1.20 1951
Frankfurt EUR 56.16 -0.04 -0.07 6384
München EUR 56.08 -0.09 -0.16 1956
Hamburg EUR 55.84 -0.18 -0.32 1040
Düsseldorf EUR 55.87 -0.29 -0.52 473
Berlin EUR 56.09 -0.05 -0.09 577
Hannover EUR 55.94 -0.83 -1.46 643
EUR 56.09 0.00 0.00 -
Bucharest Stock Exchange RON 274.80 -2.00 -0.72 159
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 274.80 Eröffnung 276.80
Diff. absolut -2.00 Tages-Hoch 276.80
Diff. % -0.72 % Tages-Tief 266.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 159 Umsatz 43186.4
Schlusskurs vom 06.08.2020 276.80 Volatilität in % 37.95
Börse Bucharest Stock Exchange Letzter Handel 07.08.2020 / 16:50
Währung RON Aktualisierungsstand 09.08.2020 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.63% 367.4 223.0
1 Woche -1.15% 281.9 266.1
1 Monat -10.08% 312.0 266.1
3 Monate -3.41% 351.5 266.1
6 Monate -25.12% 367.0 223.0
1 Jahr -0.76% 367.4 223.0
3 Jahre -43.34% 546.0 223.0
SMI
21.75
26.51
SMI
-39.46
-10.68
SMI
-21.63
-5.17
2018
2019
2020
{"2018":{"performance":-39.46,"chartHeight":22,"year":2018,"ID_NOTATION":"93280048"},"2019":{"performance":21.75,"chartHeight":21.365458491716,"year":2019,"ID_NOTATION":"93280048"},"2020":{"performance":-21.63,"chartHeight":21.340249817807,"year":2020,"ID_NOTATION":"93280048"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.824
Börsenwert 65.51 Mrd. EUR
KGV 2019 17.46
Dividende 2019 2.91 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung RON
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER