06.08.2021 04:35:30
ORION B
35.53
EUR
0.14
0.40%
05.08.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.42 -0.06 -0.17 60780
BATS Europe EUR 35.45 -0.47 -1.31 71223
Tradegate EUR 35.53 0.14 0.40 176
München EUR 35.47 -0.55 -1.53 -
CHI-X EUR 35.41 -0.34 -0.96 486
Frankfurt EUR 35.55 -0.11 -0.31 -
Nasdaq other OTC USD 43.20 -0.99 -2.24 116
Düsseldorf EUR 35.35 0.00 0.00 -
Berlin EUR 35.39 -0.63 -1.75 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.46 Vol. Geld 150
Brief 35.59 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 35.39 Volatilität in % 22.24
Börse Tradegate Letzter Handel 05.08.2021 / 22:26
Währung EUR Aktualisierungsstand 06.08.2021 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.38% 39.3 32.4
1 Woche 0.06% 36.2 35.4
1 Monat -3.50% 37.2 35.0
3 Monate -1.52% 38.0 34.5
6 Monate -7.86% 39.1 32.4
1 Jahr -5.20% 40.7 32.4
3 Jahre 17.49% 48.5 28.4
33.31
26.51
1.13
13.98
SMI
-10.7
SMI
-5.38
SMI
2019
2020
2021
{"2019":{"performance":33.31,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"93098355"},"2020":{"performance":-10.7,"chartHeight":20.351525696935,"year":2020,"ID_NOTATION":"93098355"},"2021":{"performance":-5.38,"chartHeight":16.835465382957,"year":2021,"ID_NOTATION":"93098355"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.311
Börsenwert 3.74 Mrd. EUR
KGV 2020 23.98
Dividende 2020 1.47 EUR
mehr Kennzahlen
Stammdaten
ORION CORP. REGISTER..
ISIN FI0009014377
Valor -
Symbol OFK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Finnland
Heimatbörse DXE