07.12.2021 15:28:39
AT&S AUSTRIA TECHN.
45.50
EUR
2.20
5.08%
07.12.2021 15:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 43.20 -0.40 -0.92 49231
BATS Europe EUR 29.00 0.00 0.00 23
EUR 44.50 1.90 4.46 10
Tradegate EUR 45.65 2.40 5.55 5164
Xetra EUR 45.50 1.95 4.48 3668
Frankfurt EUR 45.50 2.20 5.08 50
CHI-X EUR 25.90 0.00 0.00 -
Berlin EUR 43.35 -0.80 -1.81 -
Düsseldorf EUR 45.35 2.10 4.86 -
Nasdaq other OTC USD 43.90 -0.93 -2.07 100
Prague Stock Exchange (SPAD) CZK 467.60 33.80 7.79 60
Hannover EUR 42.90 -0.70 -1.61 -
Hamburg EUR 45.00 1.40 3.21 50
München EUR 42.90 -0.70 -1.61 -
Turquoise EUR - 0.00 0.00 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
SHORT ATX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 45.50 Eröffnung 42.90
Diff. absolut 2.20 Tages-Hoch 45.55
Diff. % 5.08 % Tages-Tief 42.90
Geld 45.50 Vol. Geld 110
Brief 45.75 Vol. Brief 110
Volumen 50 Umsatz 2275
Schlusskurs vom 06.12.2021 43.30 Volatilität in % 43.08
Börse Frankfurt Letzter Handel 07.12.2021 / 15:09
Währung EUR Aktualisierungsstand 07.12.2021 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.86% 46.0 23.9
1 Woche -1.70% 46.0 42.6
1 Monat 8.11% 46.0 40.0
3 Monate 10.04% 46.0 29.9
6 Monate 23.36% 46.0 29.9
1 Jahr 106.19% 46.0 20.6
3 Jahre 185.62% 46.0 9.1
31.36
26.51
28.47
1.13
66.86
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.36,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"92834"},"2020":{"performance":28.47,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"92834"},"2021":{"performance":66.86,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"92834"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2020 76.76
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
AT&S AUSTRIA TECHN.&..
ISIN AT0000969985
Valor 828998
Symbol ATS
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Österreich
Heimatbörse VIE