20.01.2020 20:52:20
VOESTALPINE
24.31
EUR
-0.13
-0.53%
20.01.2020 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.30 -0.01 -0.04 62390
CHI-X EUR 24.30 -0.03 -0.12 50888
Turquoise EUR 24.29 -0.01 -0.04 2788
Tradegate EUR 24.30 0.04 0.16 1530
Xetra EUR 24.36 0.14 0.58 1658
Frankfurt EUR 24.31 -0.13 -0.53 300
Hamburg EUR 24.08 0.01 0.04 -
Nasdaq other OTC USD 27.25 -0.35 -1.27 120
München EUR 24.30 -0.14 -0.57 -
Berlin EUR 24.26 -0.09 -0.37 -
EUR 24.54 0.00 0.00 -
Düsseldorf EUR 24.28 -0.12 -0.49 -
Prague Stock Exchange (SPAD) CZK 624.60 17.00 2.80 10
Wiener Börse EUR 24.35 0.03 0.12 278146
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 24.31 Eröffnung 24.35
Diff. absolut -0.13 Tages-Hoch 24.35
Diff. % -0.53 % Tages-Tief 24.31
Geld 24.31 Vol. Geld 300
Brief 24.49 Vol. Brief 300
Volumen 300 Umsatz 7293
Schlusskurs vom 17.01.2020 24.44 Volatilität in % 29.22
Börse Frankfurt Letzter Handel 20.01.2020 / 16:17
Währung EUR Aktualisierungsstand 20.01.2020 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.61% 25.4 24.2
1 Woche -0.45% 24.9 24.2
1 Monat -0.24% 25.4 23.8
3 Monate 11.90% 25.6 21.1
6 Monate 2.60% 25.6 19.1
1 Jahr -7.07% 31.0 19.1
3 Jahre -34.39% 55.0 19.1
SMI
26.51
2.16
-47.36
-10.68
-5.91
SMI
-1.61
SMI
2018
2019
2020
{"2018":{"performance":-47.36,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"92789"},"2019":{"performance":-5.91,"chartHeight":30.721609463169,"year":2019,"ID_NOTATION":"92789"},"2020":{"performance":-1.61,"chartHeight":18.92310064023,"year":2020,"ID_NOTATION":"92789"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":19.363085174779,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.102
Börsenwert 4.34 Mrd. EUR
KGV 2019 10.76
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse BTE