29.05.2020 06:14:14
KINROSS GOLD CO.
9.07
CAD
-0.06
-0.66%
28.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.57 -0.06 -0.91 18667993
Toronto Stock Exchange CAD 9.07 -0.06 -0.66 5536589
Tradegate EUR 5.94 -0.09 -1.41 97811
Xetra EUR 6.02 0.17 2.87 13046
Frankfurt EUR 5.99 0.13 2.22 6256
Berlin EUR 5.98 0.10 1.75 -
München EUR 6.25 0.29 4.81 500
Düsseldorf EUR 5.85 -0.08 -1.35 -
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.02 Vol. Geld 1000
Brief 9.08 Vol. Brief 10000
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 9.13 Volatilität in % 66.22
Börse Toronto Stock Exchange Letzter Handel 28.05.2020 / 22:00
Währung CAD Aktualisierungsstand 29.05.2020 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 47.24% 10.6 4.0
1 Woche -8.94% 10.3 8.7
1 Monat -5.82% 10.6 8.7
3 Monate 34.37% 10.6 4.0
6 Monate 60.82% 10.6 4.0
1 Jahr 108.51% 10.6 4.0
3 Jahre 59.12% 10.6 3.1
SMI
38.74
26.51
47.24
SMI
-19.41
-10.68
SMI
-6.51
2018
2019
2020
{"2018":{"performance":-19.41,"chartHeight":20.84681822432,"year":2018,"ID_NOTATION":"9246153"},"2019":{"performance":38.74,"chartHeight":22,"year":2019,"ID_NOTATION":"9246153"},"2020":{"performance":47.24,"chartHeight":22,"year":2020,"ID_NOTATION":"9246153"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.67 Mrd. EUR
KGV 2019 8.76
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS