17.10.2019 12:48:25
KINROSS GOLD CO.
6.09
CAD
0.11
1.84%
16.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.63 0.12 2.66 7953680
Toronto Stock Exchange CAD 6.09 0.11 1.84 2695485
Tradegate EUR 4.12 -0.05 -1.22 3681
Xetra EUR 4.11 -0.05 -1.21 9062
Frankfurt EUR 4.15 0.07 1.77 1500
Berlin EUR 4.16 0.09 2.26 -
München EUR 4.13 0.05 1.17 -
Düsseldorf EUR 4.14 -0.01 -0.16 -
SIX Swiss Exchange CHF 4.00 0.23 6.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.02 Vol. Geld 600
Brief 6.12 Vol. Brief 3200
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 5.98 Volatilität in % 42.92
Börse Toronto Stock Exchange Letzter Handel 16.10.2019 / 22:00
Währung CAD Aktualisierungsstand 17.10.2019 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.41% 7.2 4.0
1 Woche -5.14% 6.5 5.9
1 Monat -6.45% 7.2 5.9
3 Monate 15.56% 7.2 5.2
6 Monate 31.82% 7.2 4.0
1 Jahr 63.71% 7.2 3.1
3 Jahre 28.48% 7.2 3.1
28.13
13
SMI
38.41
19.02
SMI
-19.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.13,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"9246153"},"2018":{"performance":-19.41,"chartHeight":21.859324876546,"year":2018,"ID_NOTATION":"9246153"},"2019":{"performance":38.41,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"9246153"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.12 Mrd. EUR
KGV 2018 32.19
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS