26.01.2021 07:23:19
SEMPERIT
25.25
EUR
-0.30
-1.17%
25.01.2021 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 25.40 -0.20 -0.78 2361
BATS Europe EUR 25.95 0.00 0.00 156
EUR 25.15 -0.65 -2.52 2443
Frankfurt EUR 25.25 -0.30 -1.17 75
Turquoise EUR 26.00 0.20 0.78 252
CHI-X EUR 26.00 0.00 0.00 -
Nasdaq other OTC USD 11.62 -1.28 -9.92 250
Berlin EUR 25.55 -0.50 -1.92 -
Düsseldorf EUR 25.30 -0.25 -0.98 -
München EUR 25.95 -0.10 -0.38 -
Wiener Börse EUR 25.20 -0.40 -1.56 13214
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 25.55 Volatilität in % 61.99
Börse Frankfurt Letzter Handel 25.01.2021 / 15:53
Währung EUR Aktualisierungsstand 26.01.2021 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.43% 26.4 23.8
1 Woche 1.20% 26.1 25.2
1 Monat 1.00% 26.4 23.8
3 Monate 11.73% 26.4 19.8
6 Monate 52.85% 26.4 15.4
1 Jahr 126.66% 26.4 6.9
3 Jahre 12.22% 26.4 6.9
13.35
26.51
121.67
1.13
2.43
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.35,"chartHeight":31.763835283408,"year":2019,"ID_NOTATION":"92443"},"2020":{"performance":121.67,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"92443"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"92443"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2020 3.35
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse GAT