19.01.2021 18:08:47
A.P. MOLLER-MAERSK A
1868.00
EUR
27.00
1.47%
19.01.2021 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 12890.00 0.00 0.00 3528
DKK 13930.00 -20.00 -0.14 336
CHI-X DKK 13590.00 0.00 0.00 -
Nasdaq other OTC USD 2248.01 16.01 0.72 6
Turquoise DKK 12830.00 130.00 1.02 14
Tradegate EUR 1865.00 -4.00 -0.21 3
Frankfurt EUR 1864.00 -13.00 -0.69 17
Düsseldorf EUR 1862.00 2.00 0.11 -
Berlin EUR 1868.00 27.00 1.47 -
Indexzugehörigkeit
Name
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
Kursdaten
Kurs 1868.00 Eröffnung 1868.00
Diff. absolut 27.00 Tages-Hoch 1868.00
Diff. % 1.47 % Tages-Tief 1868.00
Geld 1864.00 Vol. Geld 3
Brief 1881.00 Vol. Brief 3
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2021 1841.00 Volatilität in % 44.99
Börse Berlin Letzter Handel 19.01.2021 / 08:15
Währung EUR Aktualisierungsstand 19.01.2021 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.85% 1845.0 1695.0
1 Woche 2.85% 1845.0 1797.0
1 Monat 7.91% 1845.0 1695.0
3 Monate 39.79% 1845.0 1211.0
6 Monate 77.53% 1845.0 998.0
1 Jahr 68.44% 1845.0 613.5
3 Jahre 47.75% 1845.0 613.5
Benchmark:
35.61
26.51
43.46
1.13
6.85
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.61,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"92031870"},"2020":{"performance":43.46,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"92031870"},"2021":{"performance":6.85,"chartHeight":26.718557270963,"year":2021,"ID_NOTATION":"92031870"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.62 Mrd. EUR
KGV 2020 13.44
Dividende 2020 46.89 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE