09.12.2019 06:21:24
CNH INDUSTRIAL
9.3640
EUR
0.0460
0.49%
06.12.2019 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.52 -0.04 -0.38 999430
CHI-X EUR 9.55 0.00 0.04 190192
Turquoise EUR 9.55 0.01 0.15 13720
EUR 9.55 0.00 0.00 -
Tradegate EUR 9.55 0.02 0.19 -
Frankfurt EUR 9.23 -0.08 -0.90 -
München EUR 9.52 0.00 0.00 -
Düsseldorf EUR 9.36 0.05 0.49 -
Mailand After Hours EUR 9.51 0.02 0.17 5433
Mailand EUR 9.54 0.05 0.55 1792864
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 9.3180 Volatilität in % 29.61
Börse Düsseldorf Letzter Handel 06.12.2019 / 17:07
Währung EUR Aktualisierungsstand 09.12.2019 / 06:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.02% 10.3 7.4
1 Woche -2.01% 9.6 9.2
1 Monat -3.78% 10.1 9.2
3 Monate 0.15% 10.3 8.8
6 Monate 19.20% 10.3 7.6
1 Jahr 12.87% 10.3 7.4
3 Jahre 13.60% 12.3 7.4
33.04
13
SMI
22.02
24.14
SMI
-30.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.04,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"91898508"},"2018":{"performance":-30.24,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"91898508"},"2019":{"performance":22.02,"chartHeight":21.47536961095,"year":2019,"ID_NOTATION":"91898508"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 12.89 Mrd. EUR
KGV 2018 8.63
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS