20.09.2021 21:34:39
ASSURANT
156.52
USD
-4.92
-3.05%
20.09.2021 21:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.52 -4.92 -3.05 316532
Tradegate EUR 138.00 -1.00 -0.72 -
Frankfurt EUR 135.00 -4.00 -2.88 -
Berlin EUR 136.00 -2.00 -1.45 -
München EUR 137.00 -2.00 -1.44 -
Düsseldorf EUR 132.00 -4.00 -2.94 -
Kursdaten
Kurs 156.52 Eröffnung 158.71
Diff. absolut -4.92 Tages-Hoch 159.48
Diff. % -3.05 % Tages-Tief 156.2950
Geld 156.43 Vol. Geld 200
Brief 156.53 Vol. Brief 100
Volumen 316532 Umsatz 49817276.435199
Schlusskurs vom 17.09.2021 161.44 Volatilität in % 22.19
Börse NYSE Letzter Handel 20.09.2021 / 21:19
Währung USD Aktualisierungsstand 20.09.2021 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.51% 172.2 121.5
1 Woche -3.86% 168.8 160.7
1 Monat -3.61% 172.2 160.7
3 Monate 4.42% 172.2 149.9
6 Monate 16.45% 172.2 139.5
1 Jahr 35.13% 172.2 116.4
3 Jahre 55.31% 172.2 76.3
48.43
26.51
3.57
1.13
18.51
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.43,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"9181996"},"2020":{"performance":3.57,"chartHeight":16.085947285831,"year":2020,"ID_NOTATION":"9181996"},"2021":{"performance":18.51,"chartHeight":25.271701494208,"year":2021,"ID_NOTATION":"9181996"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.100
Börsenwert 8.07 Mrd. EUR
KGV 2020 19.49
Dividende 2020 2.27 EUR
mehr Kennzahlen
Stammdaten
ASSURANT INC. REGIST..
ISIN US04621X1081
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS