10.12.2019 02:43:39
COLRUYT
47.28
EUR
0.85
1.83%
09.12.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 47.34 -0.10 -0.21 62019
CHI-X EUR 47.39 -0.05 -0.11 54485
Turquoise EUR 47.33 -0.11 -0.23 11678
Nasdaq other OTC USD 52.79 -1.21 -2.24 1137
Tradegate EUR 47.77 0.27 0.57 118
EUR 47.00 -0.61 -1.28 24
Frankfurt EUR 47.28 0.85 1.83 -
Düsseldorf EUR 47.12 0.05 0.11 -
Berlin EUR 46.80 0.33 0.71 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.09 Vol. Geld 56
Brief 48.03 Vol. Brief 55
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 46.43 Volatilität in % 24.66
Börse Frankfurt Letzter Handel 09.12.2019 / 08:10
Währung EUR Aktualisierungsstand 10.12.2019 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.27% 67.5 44.9
1 Woche 0.98% 47.9 46.4
1 Monat -3.31% 48.5 46.4
3 Monate 0.32% 50.8 46.4
6 Monate -29.96% 67.0 44.9
1 Jahr -17.31% 67.5 44.9
3 Jahre -4.79% 67.5 41.2
13
42.21
SMI
23.79
-6.91
SMI
-10.68
-23.27
SMI
2017
2018
2019
{"2017":{"performance":-6.91,"chartHeight":16.261513400823,"year":2017,"ID_NOTATION":"9177790"},"2018":{"performance":42.21,"chartHeight":22.164498982559,"year":2018,"ID_NOTATION":"9177790"},"2019":{"performance":-23.27,"chartHeight":21.835308483738,"year":2019,"ID_NOTATION":"9177790"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.56 Mrd. EUR
KGV 2018 23.94
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
ÉTABLISSEMENTS FR. C..
ISIN BE0974256852
Valor 1001624
Symbol COLR
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Belgien
Heimatbörse BTE