08.12.2021 13:21:55
CATERPILLAR (CHI-X)
138.00
CHF
0.00
0.00%
07.12.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 204.49 3.21 1.59 2817980
Tradegate EUR 182.45 1.00 0.55 858
Xetra EUR 181.45 -1.70 -0.93 357
Frankfurt EUR 181.75 -0.75 -0.41 68
Düsseldorf EUR 179.90 -2.30 -1.26 -
Hamburg EUR 181.00 -1.60 -0.88 -
München EUR 181.00 -1.60 -0.88 -
Hannover EUR 181.00 -1.60 -0.88 -
SIX Swiss Exchange CHF 194.00 5.00 2.65 10
Berlin EUR 181.00 1.25 0.70 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 187.00 Vol. Geld 115
Brief 192.00 Vol. Brief 115
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 138.00 Volatilität in % 25.63
Börse CHI-X Letzter Handel 07.12.2021 / 17:20
Währung CHF Aktualisierungsstand 08.12.2021 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 138.0 138.0
1 Woche 0.00% 138.0 138.0
1 Monat 0.00% 138.0 138.0
3 Monate 0.00% 138.0 138.0
6 Monate 0.00% 138.0 138.0
1 Jahr 0.00% 138.0 138.0
3 Jahre 7.39% 144.0 95.0
12.06
26.51
1.13
16.91
SMI
-4.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.06,"chartHeight":20.80241809234,"year":2019,"ID_NOTATION":"91237070"},"2020":{"performance":-4.17,"chartHeight":15.413317371449,"year":2020,"ID_NOTATION":"91237070"},"2021":{"performance":0,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"91237070"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 96.33 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.82 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS