24.10.2021 16:30:07
DO & CO
78.50
EUR
0.90
1.16%
22.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 77.20 -1.20 -1.53 10833
EUR 76.95 -1.40 -1.79 3832
BATS Europe EUR 70.45 0.00 0.00 6804
Xetra EUR 77.00 -1.50 -1.91 -
Tradegate EUR 77.40 -1.40 -1.78 54
Frankfurt EUR 77.80 0.50 0.65 -
München EUR 78.50 0.90 1.16 -
Düsseldorf EUR 77.00 -1.00 -1.28 -
Berlin EUR 78.00 1.40 1.83 -
Nasdaq other OTC USD 42.94 -13.06 -23.33 2362
CHI-X EUR 68.90 0.00 0.00 -
Kursdaten
Kurs 78.50 Eröffnung 78.50
Diff. absolut 0.90 Tages-Hoch 78.50
Diff. % 1.16 % Tages-Tief 78.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 77.60 Volatilität in % 44.23
Börse München Letzter Handel 22.10.2021 / 08:00
Währung EUR Aktualisierungsstand 24.10.2021 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.87% 83.1 54.7
1 Woche -1.63% 81.4 77.6
1 Monat 13.93% 81.4 68.0
3 Monate 16.99% 81.4 64.9
6 Monate 9.79% 83.1 64.8
1 Jahr 119.58% 83.1 30.2
3 Jahre 1.68% 95.8 30.2
6.14
26.51
1.13
17.87
12.64
SMI
-21.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.14,"chartHeight":17.948571295936,"year":2019,"ID_NOTATION":"9055"},"2020":{"performance":-21.55,"chartHeight":24.529651735009,"year":2020,"ID_NOTATION":"9055"},"2021":{"performance":17.87,"chartHeight":23.548151494207,"year":2021,"ID_NOTATION":"9055"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DO & CO AG INHABER-A..
ISIN AT0000818802
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse VIE