18.11.2019 15:01:55
Cembra Money Bank N
103.70
CHF
-0.20
-0.19%
18.11.2019 14:46
 
Chart
Strukturierte Produkte zu Cembra Money Bank N
Emittent Valor Produkt
UBS48038246UBS AG Call 19.06.20 Cembramb 88
BAER49692857Bk Julius Baer(gg) 4.8% Rvcv Snr 12 / 02 / 21 Chf
Kursdaten
Kurs 103.70 Eröffnung 103.70
Diff. absolut -0.20 Tages-Hoch 104.50
Diff. % -0.19 % Tages-Tief 103.50
Geld 103.60 Vol. Geld 48
Brief 103.70 Vol. Brief 587
Volumen 10971 Umsatz 1141964.2
Schlusskurs vom 15.11.2019 103.90 Volatilität in % 17.57
Börse SIX Swiss Exchange Letzter Handel 18.11.2019 / 14:46
Währung CHF Aktualisierungsstand 18.11.2019 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.46% 107.6 77.0
1 Woche 0.39% 104.7 101.8
1 Monat -2.35% 106.3 101.8
3 Monate 11.18% 107.6 93.7
6 Monate 20.60% 107.6 86.1
1 Jahr 27.80% 107.6 73.2
3 Jahre 42.43% 107.6 72.9
21.7
13
SMI
33.46
22.31
SMI
-14.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.7,"chartHeight":21.354971821525,"year":2017,"ID_NOTATION":"90548274"},"2018":{"performance":-14.82,"chartHeight":19.617437238775,"year":2018,"ID_NOTATION":"90548274"},"2019":{"performance":33.46,"chartHeight":22,"year":2019,"ID_NOTATION":"90548274"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 783
Börsenwert 3.129 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cembra Money Bank N
Datum Zeit Titel
08.11.2019 18:20 Cembra Money Bank verkauft das Mietkautionsgeschäft von Cashgate
04.11.2019 07:50 Cembra Money Bank meldet Rücktritt von VR-Mitglied Ben Tellings
02.09.2019 07:59 Cembra und Aduno vollziehen Cashgate-Übernahme per heute
27.08.2019 07:50 Cembra Money Bank und Fnac verlängern Partnerschaft bis 2024
23.07.2019 07:40 Cembra Money Bank steigert im Halbjahr Ertrag - Neues Angebot für KMU
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 103.70 -0.20 -0.19 10971
Turquoise CHF 94.00 0.50 0.53 627
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
München EUR 84.30 0.20 0.24 -
Berlin EUR 84.30 0.45 0.54 -