15.09.2019 20:21:19
Cembra Money Bank N
98.45
CHF
0.25
0.25%
13.09.2019 17:31
 
Chart
Strukturierte Produkte zu Cembra Money Bank N
Emittent Valor Produkt
UBS45576116Mini-Future Long auf Cembra Money Bank
Kursdaten
Kurs 98.45 Eröffnung 98.60
Diff. absolut 0.25 Tages-Hoch 98.85
Diff. % 0.25 % Tages-Tief 98.10
Geld 98.45 Vol. Geld 272
Brief 98.55 Vol. Brief 606
Volumen 57023 Umsatz 5613384.075
Schlusskurs vom 12.09.2019 98.20 Volatilität in % 18.31
Börse SIX Swiss Exchange Letzter Handel 13.09.2019 / 17:31
Währung CHF Aktualisierungsstand 15.09.2019 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.46% 101.4 77.0
1 Woche -2.04% 101.4 97.5
1 Monat 3.96% 101.4 92.2
3 Monate 6.66% 101.4 91.2
6 Monate 4.73% 101.4 85.2
1 Jahr 12.39% 101.4 73.2
3 Jahre 37.12% 101.4 71.6
21.7
13
SMI
26.46
19.2
SMI
-14.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.7,"chartHeight":22.891410341991,"year":2017,"ID_NOTATION":"90548274"},"2018":{"performance":-14.82,"chartHeight":21.028864352723,"year":2018,"ID_NOTATION":"90548274"},"2019":{"performance":26.46,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"90548274"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 783
Börsenwert 2.96 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cembra Money Bank N
Datum Zeit Titel
02.09.2019 07:59 Cembra und Aduno vollziehen Cashgate-Übernahme per heute
27.08.2019 07:50 Cembra Money Bank und Fnac verlängern Partnerschaft bis 2024
23.07.2019 07:40 Cembra Money Bank steigert im Halbjahr Ertrag - Neues Angebot für KMU
02.07.2019 07:55 Cembra beschafft sich frisches Geld für Cashgate-Akquisition
01.07.2019 19:21 Cembra Money Bank übernimmt Cashgate für 277 Millionen Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 98.45 0.25 0.25 57023
Turquoise CHF 94.00 0.50 0.53 627
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
München EUR 84.30 0.20 0.24 -
Berlin EUR 84.30 0.45 0.54 -