13.08.2020 04:53:37
Cembra Money Bank N
103.90
CHF
0.60
0.58%
12.08.2020 17:30
 
Chart
Strukturierte Produkte zu Cembra Money Bank N
Emittent Valor Produkt
UBS53618311UBS AG Call 19.03.21 Cembramb 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 103.90 Vol. Geld 710
Brief 104.00 Vol. Brief 553
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 103.30 Volatilität in % 35.86
Börse SIX Swiss Exchange Letzter Handel 12.08.2020 / 17:30
Währung CHF Aktualisierungsstand 13.08.2020 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.98% 124.0 70.0
1 Woche 3.90% 105.1 99.3
1 Monat 9.48% 105.1 93.5
3 Monate 19.29% 105.1 79.2
6 Monate -12.17% 124.0 70.0
1 Jahr 10.12% 124.0 70.0
3 Jahre 22.45% 124.0 70.0
SMI
36.16
26.51
SMI
-14.82
-10.68
SMI
-1.98
-3.19
2018
2019
2020
{"2018":{"performance":-14.82,"chartHeight":19.617437238775,"year":2018,"ID_NOTATION":"90548274"},"2019":{"performance":36.16,"chartHeight":22,"year":2019,"ID_NOTATION":"90548274"},"2020":{"performance":-1.98,"chartHeight":10.445834177559,"year":2020,"ID_NOTATION":"90548274"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 963
Börsenwert 2.817 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cembra Money Bank N
Datum Zeit Titel
23.07.2020 07:58 Cembra Money Bank erzielt im Halbjahr weniger Gewinn
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
27.04.2020 18:20 Cembra steigert im ersten Quartal die Einnahmen - Verzicht auf 2020-Guidance
16.04.2020 19:01 Cembra-Aktionäre stimmen alle Anträgen zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 103.90 0.60 0.58 94198
Turquoise CHF 94.00 0.50 0.53 627
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
München EUR 84.30 0.20 0.24 -
Berlin EUR 84.30 0.45 0.54 -