09.08.2020 19:15:32
SCHOUW & CO. (CHI-X)
538.50
DKK
3.50
0.65%
07.08.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 538.00 3.00 0.56 880
CHI-X DKK 538.50 3.50 0.65 271
Turquoise DKK 536.00 -1.00 -0.19 15
DKK 512.50 0.00 0.00 -
Kursdaten
Kurs 538.50 Eröffnung 533.00
Diff. absolut 3.50 Tages-Hoch 538.50
Diff. % 0.65 % Tages-Tief 533.00
Geld 536.00 Vol. Geld 52
Brief 541.00 Vol. Brief 52
Volumen 271 Umsatz 145193.5
Schlusskurs vom 06.08.2020 535.00 Volatilität in % 30.59
Börse CHI-X Letzter Handel 07.08.2020 / 16:55
Währung DKK Aktualisierungsstand 09.08.2020 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.67% 597.5 381.4
1 Woche 4.36% 538.5 515.0
1 Monat 1.41% 553.0 514.0
3 Monate 6.85% 566.0 495.0
6 Monate -6.51% 597.5 381.4
1 Jahr 14.43% 597.5 381.4
3 Jahre -23.35% 724.0 381.4
SMI
15.78
26.51
SMI
-16.36
-10.68
SMI
-3.67
-5.17
2018
2019
2020
{"2018":{"performance":-16.36,"chartHeight":20.067896294893,"year":2018,"ID_NOTATION":"90336871"},"2019":{"performance":15.78,"chartHeight":19.90342638058,"year":2019,"ID_NOTATION":"90336871"},"2020":{"performance":-3.67,"chartHeight":13.257599675944,"year":2020,"ID_NOTATION":"90336871"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2019 15.32
Dividende 2019 1.84 EUR
mehr Kennzahlen
Stammdaten
SCHOUW & CO. AS NAVN..
ISIN DK0010253921
Valor -
Symbol -
Währung DKK
Branche Papierindustrie
Sektor Industrie
Land Dänemark
Heimatbörse BTE