20.07.2019 23:53:38
COLUMBUS (CHI-X)
11.96
DKK
0.02
0.17%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 1.94 -0.01 -0.51 20000
CHI-X DKK 11.96 0.02 0.17 468
Turquoise DKK 12.04 0.14 1.18 394
BATS Europe DKK 11.90 0.00 0.00 -
Frankfurt EUR 1.58 -0.01 -0.63 -
Berlin EUR 1.61 0.00 0.25 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
Kursdaten
Kurs 11.96 Eröffnung 12.04
Diff. absolut 0.02 Tages-Hoch 12.04
Diff. % 0.17 % Tages-Tief 11.96
Geld 11.96 Vol. Geld 993
Brief 12.00 Vol. Brief 557
Volumen 468 Umsatz 5627.36
Schlusskurs vom 18.07.2019 11.94 Volatilität in % 26.13
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung DKK Aktualisierungsstand 20.07.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.97% 14.2 11.3
1 Woche -0.17% 12.0 11.9
1 Monat 0.00% 12.7 11.8
3 Monate -4.78% 13.3 11.6
6 Monate -9.12% 14.2 11.3
1 Jahr -22.34% 18.6 11.3
3 Jahre 40.29% 18.6 8.6
Benchmark:
38.68
13
SMI
17.89
SMI
-13.47
-10.68
-5.97
SMI
2017
2018
2019
{"2017":{"performance":38.68,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"90336815"},"2018":{"performance":-13.47,"chartHeight":21.102856253804,"year":2018,"ID_NOTATION":"90336815"},"2019":{"performance":-5.97,"chartHeight":17.023955692146,"year":2019,"ID_NOTATION":"90336815"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2018 16.47
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COLUMBUS A/S NAVNE-A..
ISIN DK0010268366
Valor -
Symbol -
Währung DKK
Branche Standardsoftware
Sektor Software
Land Dänemark
Heimatbörse PNK