02.06.2020 22:23:47
COLUMBUS (CHI-X)
7.69
DKK
-0.16
-2.04%
02.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise DKK 7.79 0.07 0.91 7627
CHI-X DKK 7.69 -0.16 -2.04 2738
BATS Europe DKK 7.74 -0.11 -1.40 3417
Frankfurt EUR 1.01 -0.03 -3.06 -
Berlin EUR 1.05 0.01 1.16 -
DKK 9.52 0.00 0.00 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
Kursdaten
Kurs 7.69 Eröffnung 7.7650
Diff. absolut -0.16 Tages-Hoch 7.82
Diff. % -2.04 % Tages-Tief 7.69
Geld 7.65 Vol. Geld 1826
Brief 7.80 Vol. Brief 608
Volumen 2738 Umsatz 21306
Schlusskurs vom 29.05.2020 7.85 Volatilität in % 41.48
Börse CHI-X Letzter Handel 02.06.2020 / 17:30
Währung DKK Aktualisierungsstand 02.06.2020 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.31% 9.7 5.0
1 Woche -0.13% 7.8 7.7
1 Monat 7.10% 7.8 6.5
3 Monate -1.79% 8.4 5.0
6 Monate -18.54% 9.8 5.0
1 Jahr -36.45% 12.7 5.0
3 Jahre -45.07% 18.6 5.0
Benchmark:
SMI
26.51
SMI
-13.47
-10.68
-23.41
SMI
-20.31
-6.27
2018
2019
2020
{"2018":{"performance":-13.47,"chartHeight":19.182238127423,"year":2018,"ID_NOTATION":"90336815"},"2019":{"performance":-23.41,"chartHeight":21.700583675234,"year":2019,"ID_NOTATION":"90336815"},"2020":{"performance":-20.31,"chartHeight":21.053339502618,"year":2020,"ID_NOTATION":"90336815"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 56.76
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COLUMBUS A/S NAVNE-A..
ISIN DK0010268366
Valor -
Symbol -
Währung DKK
Branche Standardsoftware
Sektor Software
Land Dänemark
Heimatbörse TRQ