12.07.2020 10:40:24
H+H INTERNATIONAL (CHI-X)
110.20
DKK
-2.20
-1.96%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 110.40 -1.80 -1.60 3231
Turquoise DKK 111.20 -2.40 -2.11 1948
CHI-X DKK 110.20 -2.20 -1.96 2079
DKK 109.40 0.00 0.00 -
Kursdaten
Kurs 110.20 Eröffnung 112.80
Diff. absolut -2.20 Tages-Hoch 113.40
Diff. % -1.96 % Tages-Tief 110.20
Geld 106.60 Vol. Geld 48
Brief 110.80 Vol. Brief 100
Volumen 2079 Umsatz 232793.8
Schlusskurs vom 09.07.2020 112.40 Volatilität in % 47.61
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung DKK Aktualisierungsstand 12.07.2020 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.26% 141.2 64.3
1 Woche 3.57% 115.4 105.2
1 Monat -2.99% 115.4 102.6
3 Monate 32.29% 118.8 81.8
6 Monate -8.17% 141.2 64.3
1 Jahr 7.20% 141.2 64.3
3 Jahre 23.57% 141.2 64.3
SMI
30.9
26.51
SMI
-22.18
-10.68
SMI
-12.26
-3.64
2018
2019
2020
{"2018":{"performance":-22.18,"chartHeight":21.454661256896,"year":2018,"ID_NOTATION":"90336795"},"2019":{"performance":30.9,"chartHeight":22,"year":2019,"ID_NOTATION":"90336795"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"90336795"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 12.34
Dividende 2019 -
mehr Kennzahlen
Stammdaten
H+H INTERNATIONAL AS..
ISIN DK0015202451
Valor -
Symbol -
Währung DKK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Dänemark
Heimatbörse BTE