16.07.2019 07:59:29
BOIRON
42.15
EUR
1.75
4.33%
15.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 42.00 1.80 4.48 252
BATS Europe EUR 42.10 1.75 4.34 7423
Turquoise EUR 42.15 1.75 4.33 768
Frankfurt EUR 39.95 -1.05 -2.56 -
Hannover EUR 39.95 -0.70 -1.72 -
München EUR 42.20 1.65 4.07 -
Nasdaq other OTC USD 42.75 -7.50 -14.93 100
Berlin EUR 39.95 -0.70 -1.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.25 Vol. Geld 60
Brief 43.10 Vol. Brief 519
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 40.40 Volatilität in % 29.65
Börse Turquoise Letzter Handel 15.07.2019 / 17:29
Währung EUR Aktualisierungsstand 16.07.2019 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.37% 57.0 35.5
1 Woche 8.63% 43.5 36.2
1 Monat 9.34% 43.5 35.5
3 Monate -18.94% 52.2 35.5
6 Monate -17.84% 57.0 35.5
1 Jahr -42.34% 73.5 35.5
3 Jahre -43.68% 92.7 35.5
13
SMI
16.36
-13.24
SMI
-35.95
-10.68
-12.37
SMI
2017
2018
2019
{"2017":{"performance":-13.24,"chartHeight":20.675357854871,"year":2017,"ID_NOTATION":"90329976"},"2018":{"performance":-35.95,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"90329976"},"2019":{"performance":-12.37,"chartHeight":20.340185579499,"year":2019,"ID_NOTATION":"90329976"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2018 14.95
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX