16.10.2019 23:40:27
BOIRON
31.75
EUR
0.05
0.16%
16.10.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 31.55 -0.10 -0.32 158
Turquoise EUR 31.75 0.05 0.16 225
BATS Europe EUR 31.50 -0.05 -0.16 899
Nasdaq other OTC USD 36.00 -6.75 -15.79 110
Frankfurt EUR 31.40 0.20 0.64 -
Hannover EUR 31.40 0.20 0.64 -
München EUR 32.00 0.50 1.59 -
Berlin EUR 31.35 -0.15 -0.48 -
Kursdaten
Kurs 31.75 Eröffnung 32.30
Diff. absolut 0.05 Tages-Hoch 32.30
Diff. % 0.16 % Tages-Tief 31.55
Geld 30.95 Vol. Geld 706
Brief 32.35 Vol. Brief 692
Volumen 225 Umsatz 7195
Schlusskurs vom 15.10.2019 31.70 Volatilität in % 32.71
Börse Turquoise Letzter Handel 16.10.2019 / 17:27
Währung EUR Aktualisierungsstand 16.10.2019 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -33.99% 57.0 30.7
1 Woche 0.63% 32.3 31.6
1 Monat -4.37% 34.0 30.7
3 Monate -23.31% 41.2 30.7
6 Monate -38.94% 51.9 30.7
1 Jahr -44.20% 59.0 30.7
3 Jahre -64.24% 92.6 30.7
13
SMI
19.02
-13.24
SMI
-35.95
-10.68
-33.99
SMI
2017
2018
2019
{"2017":{"performance":-13.24,"chartHeight":20.031613332528,"year":2017,"ID_NOTATION":"90329976"},"2018":{"performance":-35.95,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"90329976"},"2019":{"performance":-33.99,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"90329976"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2018 14.95
Dividende 2018 1.03 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX