14.08.2020 09:40:27
BOIRON
33.95
EUR
0.25
0.74%
13.08.2020 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.80 -0.05 -0.15 48
Turquoise EUR 33.95 0.25 0.74 46
CHI-X EUR 33.90 0.20 0.59 11
München EUR 34.00 0.00 0.00 -
Nasdaq other OTC USD 39.25 -0.25 -0.63 350
Frankfurt EUR 33.75 0.20 0.60 -
EUR 28.00 0.00 0.00 -
Hannover EUR 33.75 0.20 0.60 -
Berlin EUR 33.80 0.20 0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.65 Vol. Geld 0
Brief 34.55 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 33.70 Volatilität in % 40.53
Börse Turquoise Letzter Handel 13.08.2020 / 16:34
Währung EUR Aktualisierungsstand 14.08.2020 / 09:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.09% 41.4 26.9
1 Woche 1.65% 34.0 33.5
1 Monat -14.16% 40.0 32.1
3 Monate 2.41% 41.4 32.1
6 Monate 2.26% 41.4 26.9
1 Jahr -12.05% 41.4 26.9
3 Jahre -57.81% 82.9 26.9
SMI
26.51
SMI
-35.95
-10.68
-26.07
SMI
-6.09
-3.36
2018
2019
2020
{"2018":{"performance":-35.95,"chartHeight":22,"year":2018,"ID_NOTATION":"90329976"},"2019":{"performance":-26.07,"chartHeight":22,"year":2019,"ID_NOTATION":"90329976"},"2020":{"performance":-6.09,"chartHeight":15.565246162612,"year":2020,"ID_NOTATION":"90329976"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2019 15.76
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE