12.12.2019 14:07:06
BOIRON
33.30
EUR
-0.20
-0.60%
12.12.2019 11:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.35 -0.35 -1.04 143
CHI-X EUR 33.55 0.00 0.00 1012
Turquoise EUR 33.30 -0.20 -0.60 270
Nasdaq other OTC USD 35.25 -0.35 -0.98 100
Frankfurt EUR 33.40 0.15 0.45 -
EUR 32.35 0.00 0.00 -
Hannover EUR 33.40 -0.25 -0.74 -
München EUR 33.55 -0.10 -0.30 -
Berlin EUR 33.35 -0.25 -0.74 -
Kursdaten
Kurs 33.30 Eröffnung 33.50
Diff. absolut -0.20 Tages-Hoch 33.50
Diff. % -0.60 % Tages-Tief 33.15
Geld 33.35 Vol. Geld 21
Brief 33.75 Vol. Brief 11
Volumen 270 Umsatz 9012
Schlusskurs vom 11.12.2019 33.50 Volatilität in % 31.80
Börse Turquoise Letzter Handel 12.12.2019 / 11:16
Währung EUR Aktualisierungsstand 12.12.2019 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -30.35% 57.0 30.7
1 Woche -1.18% 33.9 32.8
1 Monat 1.67% 34.1 32.0
3 Monate 1.98% 34.1 30.7
6 Monate -16.77% 43.5 30.7
1 Jahr -31.98% 57.0 30.7
3 Jahre -60.24% 92.6 30.7
13
SMI
23.44
-13.24
SMI
-35.95
-10.68
-30.35
SMI
2017
2018
2019
{"2017":{"performance":-13.24,"chartHeight":19.182406906404,"year":2017,"ID_NOTATION":"90329976"},"2018":{"performance":-35.95,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"90329976"},"2019":{"performance":-30.35,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"90329976"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2018 14.97
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE