07.04.2020 19:17:55
CRITEO ADR
9.01
USD
0.41
4.77%
07.04.2020 19:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.01 0.41 4.77 555416
Tradegate EUR 8.30 0.30 3.75 105
Frankfurt EUR 7.90 -0.15 -1.86 -
Berlin EUR 8.30 -0.05 -0.60 -
Kursdaten
Kurs 9.01 Eröffnung 9.01
Diff. absolut 0.41 Tages-Hoch 9.23
Diff. % 4.77 % Tages-Tief 8.7850
Geld 9.00 Vol. Geld 100
Brief 9.01 Vol. Brief 200
Volumen 555416 Umsatz 5025636.171
Schlusskurs vom 06.04.2020 8.60 Volatilität in % 58.62
Börse Nasdaq Letzter Handel 07.04.2020 / 19:02
Währung USD Aktualisierungsstand 07.04.2020 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.38% 18.5 5.9
1 Woche 11.40% 9.9 7.4
1 Monat -17.70% 10.3 5.9
3 Monate -50.80% 18.5 5.9
6 Monate -51.63% 20.8 5.9
1 Jahr -57.97% 23.0 5.9
3 Jahre -83.15% 56.0 5.9
SMI
26.51
SMI
-13.51
-10.68
-23.49
SMI
-50.38
-10.88
2018
2019
2020
{"2018":{"performance":-13.51,"chartHeight":19.195748756111,"year":2018,"ID_NOTATION":"90216563"},"2019":{"performance":-23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"90216563"},"2020":{"performance":-50.38,"chartHeight":22,"year":2020,"ID_NOTATION":"90216563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 12.56
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CRITEO S.A. ACT.NOM...
ISIN US2267181046
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse NMS