22.01.2022 15:59:33
BASTEI LÜBBE
6.28
EUR
0.16
2.61%
21.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 6.26 -0.06 -0.95 1825
Xetra EUR 6.38 0.08 1.27 1319
München EUR 6.28 0.16 2.61 -
Frankfurt EUR 6.32 0.08 1.28 -
EUR 6.28 -0.06 -0.95 44
Düsseldorf EUR 6.20 -0.06 -0.96 -
Berlin EUR 6.28 0.30 5.02 -
BATS Europe EUR 1.95 0.00 0.00 -
Hannover EUR 6.18 0.26 4.39 -
Hamburg EUR 6.18 0.26 4.39 -
CHI-X EUR 3.56 0.00 0.00 -
Kursdaten
Kurs 6.28 Eröffnung 6.28
Diff. absolut 0.16 Tages-Hoch 6.28
Diff. % 2.61 % Tages-Tief 6.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 6.12 Volatilität in % 39.50
Börse München Letzter Handel 21.01.2022 / 08:02
Währung EUR Aktualisierungsstand 22.01.2022 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.30% 7.1 6.1
1 Woche -5.99% 6.8 6.1
1 Monat -11.55% 7.2 6.1
3 Monate -13.74% 7.3 6.1
6 Monate 4.32% 7.6 6.1
1 Jahr 67.02% 7.6 4.1
3 Jahre 245.05% 7.6 1.7
33.09
1.13
93.44
18.92
SMI
SMI
SMI
-11.3
-4.04
2020
2021
2022
{"2020":{"performance":33.09,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"90067666"},"2021":{"performance":93.44,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"90067666"},"2022":{"performance":-11.3,"chartHeight":20.766423270592,"year":2022,"ID_NOTATION":"90067666"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.09 Mrd. EUR
KGV 2021 12.46
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
BASTEI LÜBBE AG INHA..
ISIN DE000A1X3YY0
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER