23.07.2019 00:48:23
CNH INDUSTRIAL (CHI-X)
9.1980
EUR
0.0340
0.37%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.29 0.01 0.10 577187
CHI-X EUR 9.20 0.03 0.37 486187
Turquoise EUR 9.20 0.04 0.39 86938
Tradegate EUR 9.22 0.13 1.39 10
Frankfurt EUR 9.01 -0.03 -0.29 -
München EUR 9.12 0.00 0.00 -
Düsseldorf EUR 9.01 0.06 0.63 -
Mailand After Hours EUR 9.20 -0.00 -0.02 2493
Mailand EUR 9.20 0.06 0.61 2087298
Kursdaten
Kurs 9.1980 Eröffnung 9.1820
Diff. absolut 0.0340 Tages-Hoch 9.2220
Diff. % 0.37 % Tages-Tief 9.1520
Geld 9.18 Vol. Geld 400
Brief 9.2140 Vol. Brief 400
Volumen 486187 Umsatz 4463488.109
Schlusskurs vom 19.07.2019 9.1640 Volatilität in % 28.66
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 23.07.2019 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.47% 10.1 7.6
1 Woche -0.69% 9.4 9.1
1 Monat 2.82% 9.6 8.9
3 Monate -6.75% 9.8 7.7
6 Monate 3.05% 10.1 7.7
1 Jahr 4.24% 10.9 7.6
3 Jahre 50.42% 12.6 5.7
34.5
13
SMI
17.47
17.71
SMI
-29.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.5,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"89647708"},"2018":{"performance":-29.84,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"89647708"},"2019":{"performance":17.47,"chartHeight":22.318626251267,"year":2019,"ID_NOTATION":"89647708"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 12.38 Mrd. EUR
KGV 2018 8.75
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS