13.07.2020 00:32:18
CNH INDUSTRIAL (CHI-X)
6.0450
EUR
0.1070
1.80%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.87 0.17 2.54 2006267
CHI-X EUR 6.04 0.11 1.80 241644
Turquoise EUR 6.05 0.11 1.89 246544
Tradegate EUR 6.12 0.18 2.96 7360
Frankfurt EUR 6.00 -0.08 -1.32 539
München EUR 5.93 -0.24 -3.83 -
Düsseldorf EUR 5.96 -0.09 -1.52 -
EUR 6.39 0.00 0.00 -
Kursdaten
Kurs 6.0450 Eröffnung 5.90
Diff. absolut 0.1070 Tages-Hoch 6.0520
Diff. % 1.80 % Tages-Tief 5.81
Geld 6.02 Vol. Geld 731
Brief 6.0740 Vol. Brief 731
Volumen 241644 Umsatz 1443053.7231
Schlusskurs vom 09.07.2020 5.9380 Volatilität in % 56.02
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 13.07.2020 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.59% 10.1 4.8
1 Woche -0.18% 6.3 5.8
1 Monat -10.44% 6.5 5.7
3 Monate -0.90% 7.6 4.9
6 Monate -38.78% 10.1 4.8
1 Jahr -34.09% 10.6 4.8
3 Jahre -41.59% 12.6 4.8
SMI
26.3
26.51
SMI
-29.84
-10.68
SMI
-38.59
-3.64
2018
2019
2020
{"2018":{"performance":-29.84,"chartHeight":22,"year":2018,"ID_NOTATION":"89647708"},"2019":{"performance":26.3,"chartHeight":22,"year":2019,"ID_NOTATION":"89647708"},"2020":{"performance":-38.59,"chartHeight":22,"year":2020,"ID_NOTATION":"89647708"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.499
Börsenwert 8.21 Mrd. EUR
KGV 2019 10.49
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS