20.11.2019 23:09:47
CNH INDUSTRIAL (CHI-X)
9.8660
EUR
-0.0160
-0.16%
20.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.81 -0.10 -0.92 2090440
CHI-X EUR 9.87 -0.02 -0.16 646735
Turquoise EUR 9.88 0.00 0.00 54057
Tradegate EUR 9.86 -0.02 -0.18 -
Frankfurt EUR 9.67 0.07 0.77 500
München EUR 9.84 -0.07 -0.71 -
Düsseldorf EUR 9.70 0.02 0.17 -
Mailand After Hours EUR 9.74 -0.13 -1.34 66921
Mailand EUR 9.87 -0.01 -0.12 3054570
Kursdaten
Kurs 9.8660 Eröffnung 9.7560
Diff. absolut -0.0160 Tages-Hoch 9.9520
Diff. % -0.16 % Tages-Tief 9.7160
Geld 9.84 Vol. Geld 443
Brief 9.8080 Vol. Brief 1200
Volumen 646735 Umsatz 6379647.0293
Schlusskurs vom 19.11.2019 9.8820 Volatilität in % 30.44
Börse CHI-X Letzter Handel 20.11.2019 / 17:30
Währung EUR Aktualisierungsstand 20.11.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.00% 10.6 7.6
1 Woche -2.73% 10.2 9.7
1 Monat 2.05% 10.5 9.6
3 Monate 18.47% 10.6 8.3
6 Monate 24.01% 10.6 7.7
1 Jahr 18.70% 10.6 7.6
3 Jahre 32.74% 12.6 7.3
34.5
13
SMI
26
23.21
SMI
-29.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.5,"chartHeight":22.070011987985,"year":2017,"ID_NOTATION":"89647708"},"2018":{"performance":-29.84,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"89647708"},"2019":{"performance":26,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"89647708"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 13.41 Mrd. EUR
KGV 2018 8.59
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS