22.01.2020 15:13:22
CNH INDUSTRIAL (CHI-X)
9.65
EUR
-0.08
-0.82%
22.01.2020 14:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.74 -0.33 -2.98 1369349
CHI-X EUR 9.65 -0.08 -0.82 55708
Turquoise EUR 9.64 -0.08 -0.82 10423
Tradegate EUR 9.68 -0.29 -2.87 -
Frankfurt EUR 9.60 0.00 0.00 -
EUR 9.85 0.00 0.00 -
München EUR 9.64 -0.09 -0.95 -
Düsseldorf EUR 9.52 -0.34 -3.45 -
Kursdaten
Kurs 9.65 Eröffnung 9.7180
Diff. absolut -0.08 Tages-Hoch 9.7820
Diff. % -0.82 % Tages-Tief 9.5940
Geld 9.6460 Vol. Geld 378
Brief 9.6580 Vol. Brief 300
Volumen 55708 Umsatz 538691.6961
Schlusskurs vom 21.01.2020 9.73 Volatilität in % 28.63
Börse CHI-X Letzter Handel 22.01.2020 / 14:58
Währung EUR Aktualisierungsstand 22.01.2020 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.12% 10.1 9.7
1 Woche -0.88% 10.1 9.7
1 Monat -1.40% 10.1 9.7
3 Monate -1.16% 10.5 9.2
6 Monate 6.22% 10.6 7.7
1 Jahr 7.77% 10.6 7.7
3 Jahre 12.73% 12.6 7.6
SMI
26.3
26.51
2.52
-29.84
-10.68
SMI
-1.12
SMI
2018
2019
2020
{"2018":{"performance":-29.84,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"89647708"},"2019":{"performance":26.3,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"89647708"},"2020":{"performance":-1.12,"chartHeight":15.46339710982,"year":2020,"ID_NOTATION":"89647708"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.46 Mrd. EUR
KGV 2019 10.08
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS