08.05.2021 03:41:41
IVANHOE MINES
6.0480
EUR
-0.2280
-3.63%
07.05.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.55 0.42 4.60 2802629
Nasdaq other OTC USD 7.90 0.38 5.11 303273
Tradegate EUR 6.48 0.25 3.98 5514
Frankfurt EUR 6.55 0.18 2.86 940
München EUR 6.28 0.00 0.00 -
Berlin EUR 6.05 -0.23 -3.63 -
Kursdaten
Kurs 6.0480 Eröffnung 6.0480
Diff. absolut -0.2280 Tages-Hoch 6.0480
Diff. % -3.63 % Tages-Tief 6.0480
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 6.2760 Volatilität in % 46.49
Börse Berlin Letzter Handel 07.05.2021 / 08:01
Währung EUR Aktualisierungsstand 08.05.2021 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.00% 6.3 3.9
1 Woche 4.82% 6.3 5.8
1 Monat 28.43% 6.3 4.7
3 Monate 49.59% 6.3 4.2
6 Monate 63.86% 6.3 3.6
1 Jahr 243.54% 6.3 1.7
3 Jahre 249.60% 6.3 1.3
86.73
26.51
45.38
1.13
44
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":86.73,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"89466909"},"2020":{"performance":45.38,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"89466909"},"2021":{"performance":44,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"89466909"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.73 Mrd. EUR
KGV 2020 279.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR