21.08.2019 09:50:51
KION GROUP (CHI-X)
42.32
EUR
0.48
1.15%
21.08.2019 09:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.31 0.62 1.49 15255
CHI-X EUR 42.32 0.48 1.15 5930
BATS Europe EUR 42.29 0.44 1.05 4949
Turquoise EUR 42.09 0.27 0.65 1058
Tradegate EUR 42.07 0.51 1.23 159
Frankfurt EUR 41.41 -1.20 -2.82 -
Hamburg EUR 41.45 -1.16 -2.72 -
München EUR 42.17 -0.53 -1.24 1800
Nasdaq other OTC USD 46.75 -0.75 -1.58 179
Berlin EUR 41.41 -1.20 -2.82 -
Düsseldorf EUR 41.43 -0.54 -1.29 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Hannover EUR 41.44 -1.17 -2.75 -
Kursdaten
Kurs 42.32 Eröffnung 42.15
Diff. absolut 0.48 Tages-Hoch 42.32
Diff. % 1.15 % Tages-Tief 42.00
Geld 42.28 Vol. Geld 67
Brief 42.35 Vol. Brief 50
Volumen 5930 Umsatz 249408.75
Schlusskurs vom 20.08.2019 41.84 Volatilität in % 40.85
Börse CHI-X Letzter Handel 21.08.2019 / 09:35
Währung EUR Aktualisierungsstand 21.08.2019 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.04% 61.9 40.3
1 Woche -1.76% 42.7 40.3
1 Monat -19.85% 53.7 40.3
3 Monate -22.17% 57.8 40.3
6 Monate -23.00% 61.9 40.3
1 Jahr -27.54% 61.9 40.3
3 Jahre -18.79% 81.9 40.3
36.92
13
SMI
15.91
SMI
-39.09
-10.68
-5.04
SMI
2017
2018
2019
{"2017":{"performance":36.92,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"89086501"},"2018":{"performance":-39.09,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"89086501"},"2019":{"performance":-5.04,"chartHeight":17.992986317581,"year":2019,"ID_NOTATION":"89086501"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 5.02 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER