27.05.2019 11:42:39
KION GROUP (CHI-X)
51.74
EUR
-0.12
-0.23%
27.05.2019 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.74 -0.18 -0.35 40908
CHI-X EUR 51.74 -0.12 -0.23 8669
BATS Europe EUR 51.74 -0.12 -0.23 4716
Turquoise EUR 51.70 -0.20 -0.39 3112
Tradegate EUR 51.78 -0.08 -0.15 769
Frankfurt EUR 51.76 0.26 0.50 -
SIX Swiss Exchange CHF 68.80 0.88 1.30 245
Hamburg EUR 51.82 0.02 0.04 -
Nasdaq other OTC USD 60.85 0.35 0.58 115
München EUR 52.08 -0.38 -0.72 35
Düsseldorf EUR 51.76 -0.24 -0.46 -
Berlin EUR 51.90 -0.20 -0.38 -
Hannover EUR 51.92 0.00 0.00 -
Kursdaten
Kurs 51.74 Eröffnung 52.54
Diff. absolut -0.12 Tages-Hoch 52.54
Diff. % -0.23 % Tages-Tief 51.60
Geld 51.72 Vol. Geld 258
Brief 51.78 Vol. Brief 55
Volumen 8669 Umsatz 449832.22
Schlusskurs vom 24.05.2019 51.86 Volatilität in % 40.49
Börse CHI-X Letzter Handel 27.05.2019 / 11:30
Währung EUR Aktualisierungsstand 27.05.2019 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.70% 61.9 42.6
1 Woche -5.67% 55.4 51.9
1 Monat -13.68% 61.9 51.9
3 Monate -1.67% 61.9 45.6
6 Monate 0.23% 61.9 41.0
1 Jahr -27.27% 73.1 41.0
3 Jahre 5.31% 81.9 40.4
36.92
13
SMI
17.7
14.68
SMI
-39.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.92,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"89086501"},"2018":{"performance":-39.09,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"89086501"},"2019":{"performance":17.7,"chartHeight":23.313225030239,"year":2019,"ID_NOTATION":"89086501"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 6.13 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER