12.07.2020 04:03:33
COMPUGROUP MEDICAL SE (CHI-X)
70.6250
EUR
0.2250
0.32%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.90 0.10 0.14 82976
BATS Europe EUR 70.62 0.17 0.25 16858
CHI-X EUR 70.62 0.23 0.32 3641
Turquoise EUR 70.60 0.20 0.28 9634
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Tradegate EUR 70.70 -0.30 -0.42 6080
Frankfurt EUR 70.95 0.40 0.57 357
Berlin EUR 70.85 -0.05 -0.07 20
Hamburg EUR 70.45 -0.50 -0.70 152
München EUR 70.20 -1.05 -1.47 -
Düsseldorf EUR 69.89 -0.71 -1.01 -
Hannover EUR 70.25 -0.75 -1.06 -
EUR 68.45 0.00 0.00 -
Nasdaq other OTC USD 71.00 12.77 21.94 200
Kursdaten
Kurs 70.6250 Eröffnung 69.85
Diff. absolut 0.2250 Tages-Hoch 71.05
Diff. % 0.32 % Tages-Tief 69.50
Geld 69.80 Vol. Geld 242
Brief 70.70 Vol. Brief 175
Volumen 3641 Umsatz 255969.8
Schlusskurs vom 09.07.2020 70.40 Volatilität in % 45.89
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.44% 78.5 46.6
1 Woche -3.12% 73.9 69.5
1 Monat 4.32% 73.9 63.0
3 Monate 10.52% 78.5 63.0
6 Monate 12.55% 78.5 46.6
1 Jahr -0.32% 78.5 46.6
3 Jahre 39.69% 78.5 37.6
SMI
57.82
26.51
10.44
SMI
-25.3
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-25.3,"chartHeight":22,"year":2018,"ID_NOTATION":"89063836"},"2019":{"performance":57.82,"chartHeight":22,"year":2019,"ID_NOTATION":"89063836"},"2020":{"performance":10.44,"chartHeight":18.021160103023,"year":2020,"ID_NOTATION":"89063836"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 3.93 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER