20.07.2019 09:14:52
COMPUGROUP MEDICAL (CHI-X)
72.90
EUR
0.75
1.04%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.80 0.75 1.04 58324
CHI-X EUR 72.90 0.75 1.04 9232
BATS Europe EUR 72.90 0.80 1.11 3840
Turquoise EUR 72.90 0.85 1.18 2007
Tradegate EUR 72.80 0.55 0.76 2153
Frankfurt EUR 73.25 1.70 2.38 393
München EUR 71.75 -0.25 -0.35 -
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Hamburg EUR 72.60 0.70 0.97 10
Düsseldorf EUR 73.05 1.25 1.74 -
Berlin EUR 72.85 0.80 1.11 -
Hannover EUR 71.80 -0.10 -0.14 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Kursdaten
Kurs 72.90 Eröffnung 72.50
Diff. absolut 0.75 Tages-Hoch 73.60
Diff. % 1.04 % Tages-Tief 72.25
Geld 72.60 Vol. Geld 45
Brief 72.85 Vol. Brief 90
Volumen 9232 Umsatz 673793.575
Schlusskurs vom 18.07.2019 72.15 Volatilität in % 29.20
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 20.07.2019 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 79.56% 73.6 39.3
1 Woche 5.12% 73.6 69.6
1 Monat 5.50% 73.6 67.9
3 Monate 32.43% 73.6 54.5
6 Monate 67.82% 73.6 42.9
1 Jahr 53.22% 73.6 37.9
3 Jahre 88.15% 73.6 36.1
40.07
13
SMI
79.56
17.89
SMI
-25.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.07,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"89063836"},"2018":{"performance":-25.3,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"89063836"},"2019":{"performance":79.56,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"89063836"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.83 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER