12.12.2019 16:40:12
COMPUGROUP MEDICAL (CHI-X)
62.20
EUR
0.20
0.32%
12.12.2019 16:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.20 0.20 0.32 39862
BATS Europe EUR 62.27 0.28 0.44 4001
CHI-X EUR 62.20 0.20 0.32 5212
Turquoise EUR 62.25 0.25 0.40 1698
Tradegate EUR 62.20 0.20 0.32 2222
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 62.45 0.65 1.05 7
Nasdaq other OTC USD 58.23 0.85 1.48 538
München EUR 61.80 -0.15 -0.24 -
Düsseldorf EUR 62.35 0.40 0.65 -
Hamburg EUR 62.20 0.25 0.40 48
EUR 60.60 0.00 0.00 -
Berlin EUR 62.35 0.30 0.48 -
Hannover EUR 62.35 0.40 0.65 31
Kursdaten
Kurs 62.20 Eröffnung 62.05
Diff. absolut 0.20 Tages-Hoch 62.50
Diff. % 0.32 % Tages-Tief 62.00
Geld 62.10 Vol. Geld 93
Brief 62.25 Vol. Brief 45
Volumen 5212 Umsatz 324957.675
Schlusskurs vom 11.12.2019 62.00 Volatilität in % 34.71
Börse CHI-X Letzter Handel 12.12.2019 / 16:23
Währung EUR Aktualisierungsstand 12.12.2019 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.71% 74.2 39.3
1 Woche -0.08% 63.0 60.9
1 Monat 6.80% 63.0 56.5
3 Monate 23.51% 63.0 46.7
6 Monate -4.98% 74.2 46.7
1 Jahr 55.23% 74.2 37.9
3 Jahre 62.82% 74.2 36.1
40.07
13
SMI
52.71
23.44
SMI
-25.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.07,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"89063836"},"2018":{"performance":-25.3,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"89063836"},"2019":{"performance":52.71,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"89063836"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.29 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER