19.10.2019 08:41:54
COMPUGROUP MEDICAL (CHI-X)
56.70
EUR
0.55
0.98%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.60 0.50 0.89 77495
CHI-X EUR 56.70 0.55 0.98 8483
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
BATS Europe EUR 56.70 0.60 1.07 15608
Turquoise EUR 56.80 0.65 1.16 2877
Tradegate EUR 56.45 0.40 0.71 2237
Frankfurt EUR 56.75 0.55 0.98 226
München EUR 56.10 -0.10 -0.18 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 56.85 0.65 1.16 100
Düsseldorf EUR 56.65 0.50 0.89 -
Berlin EUR 56.60 0.40 0.71 -
Hannover EUR 55.85 -0.70 -1.24 -
Kursdaten
Kurs 56.70 Eröffnung 56.40
Diff. absolut 0.55 Tages-Hoch 57.15
Diff. % 0.98 % Tages-Tief 56.05
Geld 56.60 Vol. Geld 230
Brief 56.75 Vol. Brief 76
Volumen 8483 Umsatz 480906.65
Schlusskurs vom 17.10.2019 56.15 Volatilität in % 36.33
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.66% 74.2 39.3
1 Woche 5.29% 57.4 53.9
1 Monat 8.41% 57.4 52.0
3 Monate -21.41% 74.2 46.7
6 Monate 3.00% 74.2 46.7
1 Jahr 16.05% 74.2 37.9
3 Jahre 41.04% 74.2 36.1
40.07
13
SMI
39.66
18.22
SMI
-25.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.07,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"89063836"},"2018":{"performance":-25.3,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"89063836"},"2019":{"performance":39.66,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"89063836"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.99 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER