23.02.2020 15:02:50
CNH INDUSTRIAL
9.50
USD
-0.08
-0.84%
21.02.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.50 -0.08 -0.84 2285755
CHI-X EUR 8.76 -0.07 -0.82 2163534
Turquoise EUR 8.76 -0.08 -0.91 297493
Tradegate EUR 8.75 -0.13 -1.46 3625
Frankfurt EUR 8.97 0.33 3.84 382
München EUR 8.79 -0.03 -0.36 -
EUR 8.84 0.00 0.00 -
Düsseldorf EUR 8.74 -0.01 -0.16 -
Kursdaten
Kurs 9.50 Eröffnung 9.52
Diff. absolut -0.08 Tages-Hoch 9.57
Diff. % -0.84 % Tages-Tief 9.46
Geld 8.00 Vol. Geld 200
Brief 9.90 Vol. Brief 1000
Volumen 2285755 Umsatz 21758329.944799
Schlusskurs vom 20.02.2020 9.58 Volatilität in % 30.13
Börse NYSE Letzter Handel 21.02.2020 / 22:01
Währung USD Aktualisierungsstand 23.02.2020 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.64% 11.3 9.2
1 Woche -0.31% 9.6 9.4
1 Monat -11.55% 10.7 9.2
3 Monate -12.12% 11.3 9.2
6 Monate -0.42% 12.0 9.1
1 Jahr -10.97% 12.0 8.5
3 Jahre 0.21% 15.6 8.4
SMI
24.58
26.51
4.65
-31.17
-10.68
SMI
-13.64
SMI
2018
2019
2020
{"2018":{"performance":-31.17,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"88851314"},"2019":{"performance":24.58,"chartHeight":41.975372451214,"year":2019,"ID_NOTATION":"88851314"},"2020":{"performance":-13.64,"chartHeight":36.837459147026,"year":2020,"ID_NOTATION":"88851314"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.83 Mrd. EUR
KGV 2019 9.97
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS