19.10.2019 09:14:42
CNOOC ADR
198.08
CAD
3.03
1.55%
10.10.2019 21:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 150.06 -2.53 -1.66 91012
Toronto Stock Exchange CAD 198.08 3.03 1.55 124
Frankfurt EUR 135.00 1.00 0.75 -
Düsseldorf EUR 136.00 -1.00 -0.73 -
Berlin EUR 136.00 1.00 0.74 -
München EUR 137.00 0.00 0.00 -
Kursdaten
Kurs 198.08 Eröffnung 198.08
Diff. absolut 3.03 Tages-Hoch 198.08
Diff. % 1.55 % Tages-Tief 198.08
Geld 186.33 Vol. Geld 100
Brief 215.00 Vol. Brief 100
Volumen 124 Umsatz 24573.65
Schlusskurs vom 09.10.2019 195.05 Volatilität in % 30.45
Börse Toronto Stock Exchange Letzter Handel 10.10.2019 / 21:50
Währung CAD Aktualisierungsstand 19.10.2019 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.67% 253.1 189.1
1 Woche 5.97% 205.6 195.1
1 Monat -5.97% 217.5 195.1
3 Monate 5.97% 224.2 189.1
6 Monate -5.97% 253.1 189.1
1 Jahr -23.21% 253.1 189.1
3 Jahre 16.83% 258.0 138.6
6.8
13
14.59
SMI
18.22
SMI
-10.68
-4.67
SMI
2017
2018
2019
{"2017":{"performance":6.8,"chartHeight":16.911100519804,"year":2017,"ID_NOTATION":"88677219"},"2018":{"performance":14.59,"chartHeight":20.572146116331,"year":2018,"ID_NOTATION":"88677219"},"2019":{"performance":-4.67,"chartHeight":15.109079722232,"year":2019,"ID_NOTATION":"88677219"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS