20.07.2019 09:33:30
CNOOC ADR
218.56
CAD
-5.68
-2.53%
17.07.2019 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.94 3.34 2.03 60820
Toronto Stock Exchange CAD 218.56 -5.68 -2.53 100
Frankfurt EUR 143.36 -1.72 -1.19 -
München EUR 149.00 2.00 1.36 -
Düsseldorf EUR 148.58 3.46 2.38 -
Berlin EUR 144.00 -2.00 -1.37 -
Kursdaten
Kurs 218.56 Eröffnung 218.56
Diff. absolut -5.68 Tages-Hoch 218.56
Diff. % -2.53 % Tages-Tief 218.56
Geld 0.01 Vol. Geld 260000
Brief 228.66 Vol. Brief 200
Volumen 100 Umsatz 21856
Schlusskurs vom 11.07.2019 224.24 Volatilität in % 31.56
Börse Toronto Stock Exchange Letzter Handel 17.07.2019 / 17:58
Währung CAD Aktualisierungsstand 20.07.2019 / 09:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 253.1 198.7
1 Woche 0.00% 218.6 218.6
1 Monat 0.00% 225.6 218.6
3 Monate 0.00% 253.1 210.7
6 Monate 0.00% 253.1 210.7
1 Jahr 0.00% 258.0 195.9
3 Jahre 0.00% 258.0 138.6
6.8
13
14.59
SMI
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.8,"chartHeight":17.676483512143,"year":2017,"ID_NOTATION":"88677219"},"2018":{"performance":14.59,"chartHeight":21.503225127713,"year":2018,"ID_NOTATION":"88677219"},"2019":{"performance":0,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"88677219"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CNOOC LTD. REG.SHS (..
ISIN US1261321095
Valor 1181797
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS