20.09.2019 07:52:38
COMPUGROUP MEDICAL
52.25
EUR
1.85
3.67%
19.09.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.90 2.75 5.27 268454
CHI-X EUR 54.95 2.65 5.07 27667
BATS Europe EUR 55.00 2.80 5.36 30768
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Tradegate EUR 54.95 2.80 5.37 14868
Turquoise EUR 54.95 2.65 5.07 13473
Frankfurt EUR 54.75 2.50 4.78 564
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 53.95 2.00 3.85 110
Berlin EUR 54.95 2.80 5.37 -
München EUR 52.25 1.85 3.67 -
Hannover EUR 52.25 1.85 3.67 -
Düsseldorf EUR 54.60 1.95 3.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 50.40 Volatilität in % 36.60
Börse Hannover Letzter Handel 19.09.2019 / 08:10
Währung EUR Aktualisierungsstand 20.09.2019 / 07:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.64% 73.6 39.6
1 Woche 4.79% 52.2 45.5
1 Monat 4.50% 53.8 45.5
3 Monate -23.22% 73.6 45.5
6 Monate -0.10% 73.6 45.5
1 Jahr 2.15% 73.6 38.5
3 Jahre 31.89% 73.6 36.2
41.2
13
SMI
35.64
19.4
SMI
-29.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.2,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"88099218"},"2018":{"performance":-29.52,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"88099218"},"2019":{"performance":35.64,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"88099218"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.78 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER