28.11.2020 06:18:30
COMPUGROUP MEDICAL SE
78.45
EUR
0.50
0.64%
27.11.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.00 3.15 3.99 109475
BATS Europe EUR 82.00 3.05 3.86 30764
CHI-X EUR 81.95 3.10 3.93 11149
Turquoise EUR 82.05 3.15 3.99 8963
Tradegate EUR 82.00 3.10 3.93 5483
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 82.20 3.20 4.05 196
München EUR 81.10 3.35 4.31 20
Hamburg EUR 78.45 0.00 0.00 -
EUR 81.95 3.55 4.53 11
Düsseldorf EUR 81.75 3.10 3.94 -
Berlin EUR 82.00 3.10 3.93 -
Nasdaq other OTC USD 91.65 20.65 29.09 500
Hannover EUR 78.45 0.50 0.64 -
Kursdaten
Kurs 78.45 Eröffnung 78.45
Diff. absolut 0.50 Tages-Hoch 78.45
Diff. % 0.64 % Tages-Tief 78.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 77.95 Volatilität in % 44.00
Börse Hannover Letzter Handel 27.11.2020 / 08:10
Währung EUR Aktualisierungsstand 28.11.2020 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.06% 82.3 47.5
1 Woche 3.50% 78.5 77.0
1 Monat 7.76% 82.3 72.6
3 Monate 4.53% 82.3 72.6
6 Monate 14.36% 82.3 62.9
1 Jahr 27.56% 82.3 47.5
3 Jahre 37.63% 82.3 37.8
SMI
62.08
26.51
21.06
SMI
-29.52
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-29.52,"chartHeight":22,"year":2018,"ID_NOTATION":"88099218"},"2019":{"performance":62.08,"chartHeight":22,"year":2019,"ID_NOTATION":"88099218"},"2020":{"performance":21.06,"chartHeight":21.218566314276,"year":2020,"ID_NOTATION":"88099218"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 4.24 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER