29.05.2020 00:30:21
COMPUGROUP MEDICAL
69.25
EUR
0.65
0.95%
28.05.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.20 3.05 4.41 118278
BATS Europe EUR 71.95 2.45 3.53 42897
CHI-X EUR 72.05 2.65 3.82 21406
Tradegate EUR 71.80 2.95 4.28 8090
Turquoise EUR 71.95 2.55 3.67 29598
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 71.75 3.00 4.36 165
München EUR 69.20 -2.55 -3.55 -
Nasdaq other OTC USD 71.00 12.77 21.94 200
Hamburg EUR 69.25 1.05 1.54 -
Berlin EUR 72.25 3.50 5.09 -
Düsseldorf EUR 69.25 -3.30 -4.55 -
Hannover EUR 69.25 0.65 0.95 -
EUR 64.00 0.00 0.00 -
Kursdaten
Kurs 69.25 Eröffnung 69.25
Diff. absolut 0.65 Tages-Hoch 69.25
Diff. % 0.95 % Tages-Tief 69.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.05.2020 68.60 Volatilität in % 45.23
Börse Hannover Letzter Handel 28.05.2020 / 08:10
Währung EUR Aktualisierungsstand 29.05.2020 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.86% 76.8 47.5
1 Woche -5.96% 74.2 68.6
1 Monat -7.92% 76.8 68.5
3 Monate 17.67% 76.8 47.5
6 Monate 11.54% 76.8 47.5
1 Jahr 12.74% 76.8 45.5
3 Jahre 38.14% 76.8 37.8
SMI
62.08
26.51
5.86
SMI
-29.52
-10.68
SMI
-6.51
2018
2019
2020
{"2018":{"performance":-29.52,"chartHeight":22,"year":2018,"ID_NOTATION":"88099218"},"2019":{"performance":62.08,"chartHeight":22,"year":2019,"ID_NOTATION":"88099218"},"2020":{"performance":5.86,"chartHeight":15.389829533742,"year":2020,"ID_NOTATION":"88099218"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 3.86 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER