21.06.2021 03:38:42
COMPUGROUP MEDICAL
68.55
EUR
0.60
0.88%
18.06.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.70 -0.60 -0.88 121222
EUR 67.90 -0.45 -0.66 27085
BATS Europe EUR 67.97 0.38 0.55 23679
Tradegate EUR 67.70 -1.10 -1.60 2152
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 68.00 -0.65 -0.95 160
CHI-X EUR 67.55 0.00 0.00 -
Berlin EUR 67.80 -1.00 -1.45 -
Turquoise EUR 68.25 1.00 1.49 236
München EUR 68.50 0.90 1.33 -
Nasdaq other OTC USD 83.00 -13.50 -13.99 272
Düsseldorf EUR 67.55 -0.95 -1.39 -
Hamburg EUR 68.55 0.60 0.88 -
Hannover EUR 68.55 0.60 0.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 67.95 Volatilität in % 34.28
Börse Hannover Letzter Handel 18.06.2021 / 08:10
Währung EUR Aktualisierungsstand 21.06.2021 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.62% 84.3 62.6
1 Woche 1.93% 68.8 68.0
1 Monat 4.90% 68.9 65.8
3 Monate -2.68% 76.5 62.6
6 Monate -9.45% 84.3 62.6
1 Jahr -0.80% 84.3 62.6
3 Jahre 57.15% 84.3 38.5
62.08
26.51
23.35
1.13
11.56
SMI
SMI
-12.62
SMI
2019
2020
2021
{"2019":{"performance":62.08,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"88099218"},"2020":{"performance":23.35,"chartHeight":25.270894220869,"year":2020,"ID_NOTATION":"88099218"},"2021":{"performance":-12.62,"chartHeight":22.004208460363,"year":2021,"ID_NOTATION":"88099218"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.814
Börsenwert 3.64 Mrd. EUR
KGV 2020 54.97
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER