02.04.2020 23:42:44
FIREEYE
9.90
USD
0.03
0.30%
02.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.90 0.03 0.30 3465932
Tradegate EUR 9.12 0.08 0.91 3850
Frankfurt EUR 9.23 0.23 2.51 350
München EUR 9.36 -0.00 -0.03 -
Düsseldorf EUR 8.93 -0.15 -1.70 -
Berlin EUR 9.06 0.02 0.24 -
Kursdaten
Kurs 9.90 Eröffnung 9.89
Diff. absolut 0.03 Tages-Hoch 10.17
Diff. % 0.30 % Tages-Tief 9.61
Geld 9.62 Vol. Geld 500
Brief 9.97 Vol. Brief 100
Volumen 3465932 Umsatz 34103529.8514
Schlusskurs vom 01.04.2020 9.87 Volatilität in % 47.69
Börse Nasdaq Letzter Handel 02.04.2020 / 22:00
Währung USD Aktualisierungsstand 02.04.2020 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.29% 18.3 7.5
1 Woche -13.65% 11.9 9.9
1 Monat -25.43% 14.6 7.5
3 Monate -40.29% 18.3 7.5
6 Monate -25.34% 18.3 7.5
1 Jahr -41.42% 18.3 7.5
3 Jahre -21.73% 20.6 7.5
13.83
SMI
3.64
26.51
SMI
-10.68
SMI
-40.29
-12.68
2018
2019
2020
{"2018":{"performance":13.83,"chartHeight":19.302415366759,"year":2018,"ID_NOTATION":"88076597"},"2019":{"performance":3.64,"chartHeight":13.220200372788,"year":2019,"ID_NOTATION":"88076597"},"2020":{"performance":-40.29,"chartHeight":22,"year":2020,"ID_NOTATION":"88076597"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.14 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIREEYE INC. REGISTE..
ISIN US31816Q1013
Valor 22067647
Symbol FEYE
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS