27.11.2021 00:44:34
FATE THERAPEUTICS
52.52
USD
-1.90
-3.49%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.52 -1.90 -3.49 431305
Tradegate EUR 46.55 -1.21 -2.53 7732
Frankfurt EUR 46.04 -2.35 -4.86 57
München EUR 47.09 -1.08 -2.24 -
Berlin EUR 46.90 -1.27 -2.64 11
Kursdaten
Kurs 52.52 Eröffnung 53.37
Diff. absolut -1.90 Tages-Hoch 55.12
Diff. % -3.49 % Tages-Tief 51.44
Geld 51.11 Vol. Geld 100
Brief 52.89 Vol. Brief 200
Volumen 431305 Umsatz 22719737.3791
Schlusskurs vom 24.11.2021 54.42 Volatilität in % 79.27
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -42.24% 121.2 48.3
1 Woche -6.16% 57.0 48.3
1 Monat -11.45% 65.2 48.3
3 Monate -26.29% 76.4 48.3
6 Monate -31.32% 97.4 48.3
1 Jahr -8.07% 121.2 48.3
3 Jahre 289.33% 121.2 11.0
57.19
26.51
360.64
1.13
13.97
SMI
SMI
-42.24
SMI
2019
2020
2021
{"2019":{"performance":57.19,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"87763674"},"2020":{"performance":360.64,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"87763674"},"2021":{"performance":-42.24,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"87763674"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.62 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FATE THERAPEUTICS IN..
ISIN US31189P1021
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS