17.10.2019 03:33:46
PROSIEBEN MEDIA
12.80
EUR
-0.0550
-0.43%
16.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.80 -0.06 -0.43 999079
CHI-X EUR 12.85 -0.06 -0.46 216326
BATS Europe EUR 12.85 -0.07 -0.50 223847
Tradegate EUR 12.88 0.07 0.59 117107
Turquoise EUR 12.85 -0.06 -0.46 34396
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Frankfurt EUR 12.84 0.14 1.06 5470
München EUR 12.84 -0.07 -0.58 2500
Nasdaq other OTC USD 14.01 0.48 3.56 180
Hamburg EUR 12.75 -0.01 -0.04 260
Hannover EUR 12.76 0.01 0.04 200
Berlin EUR 12.85 0.08 0.63 -
Düsseldorf EUR 12.82 -0.12 -0.89 200
Borsa Italiana MTF GEM EUR 12.86 0.19 1.50 736
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 12.8550 Volatilität in % 37.69
Börse Xetra Letzter Handel 16.10.2019 / 17:35
Währung EUR Aktualisierungsstand 17.10.2019 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.68% 17.0 10.7
1 Woche 2.65% 13.0 12.2
1 Monat -8.38% 14.0 11.8
3 Monate -1.54% 14.3 10.7
6 Monate -11.85% 15.9 10.7
1 Jahr -40.13% 21.6 10.7
3 Jahre -66.44% 41.8 10.7
13
SMI
19.02
-22.33
SMI
-45.97
-10.68
-17.68
SMI
2017
2018
2019
{"2017":{"performance":-22.33,"chartHeight":22.528892656638,"year":2017,"ID_NOTATION":"86514940"},"2018":{"performance":-45.97,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"86514940"},"2019":{"performance":-17.68,"chartHeight":21.41330041612,"year":2019,"ID_NOTATION":"86514940"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.532
Börsenwert 2.97 Mrd. EUR
KGV 2018 14.27
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER