23.04.2019 20:56:34
PROSIEBEN MEDIA
14.69
EUR
-0.04
-0.27%
23.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.69 -0.04 -0.27 1382234
CHI-X EUR 14.64 -0.10 -0.71 314406
BATS Europe EUR 14.64 -0.10 -0.71 143839
Tradegate EUR 14.74 -0.01 -0.10 98015
Turquoise EUR 14.64 -0.10 -0.71 139719
SIX Swiss Exchange CHF 16.69 -0.01 -0.06 200
Frankfurt EUR 14.74 -0.05 -0.34 8762
München EUR 14.83 0.32 2.17 50
Hamburg EUR 14.74 0.24 1.66 200
Hannover EUR 14.88 0.18 1.22 -
Nasdaq other OTC USD 16.41 0.70 4.49 1442
Düsseldorf EUR 14.68 -0.05 -0.34 -
Borsa Italiana MTF GEM EUR 14.75 0.00 0.00 -
Berlin EUR 14.83 0.11 0.75 34
Kursdaten
Kurs 14.69 Eröffnung 14.75
Diff. absolut -0.04 Tages-Hoch 14.86
Diff. % -0.27 % Tages-Tief 14.6250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1382234 Umsatz 20343642.62
Schlusskurs vom 18.04.2019 14.73 Volatilität in % 34.98
Börse Xetra Letzter Handel 23.04.2019 / 17:35
Währung EUR Aktualisierungsstand 23.04.2019 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.53% 17.0 12.6
1 Woche 1.17% 14.9 14.5
1 Monat 4.93% 14.9 12.6
3 Monate -4.67% 17.0 12.6
6 Monate -27.56% 21.4 12.6
1 Jahr -50.46% 31.1 12.6
3 Jahre -67.29% 46.2 12.6
13
SMI
14.3
-22.33
SMI
-45.97
-10.68
-5.53
SMI
2017
2018
2019
{"2017":{"performance":-22.33,"chartHeight":23.758934022136,"year":2017,"ID_NOTATION":"86514940"},"2018":{"performance":-45.97,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"86514940"},"2019":{"performance":-5.53,"chartHeight":16.72631961829,"year":2019,"ID_NOTATION":"86514940"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.513366285659,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.532
Börsenwert 3.43 Mrd. EUR
KGV 2018 14.27
Dividende 2018 1.07 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER