19.09.2021 08:04:54
PROSIEBENSAT.1 MEDIA
15.9950
EUR
-0.29
-1.78%
17.09.2021 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.99 -0.29 -1.78 2434654
EUR 16.03 -0.23 -1.38 402502
BATS Europe EUR 16.27 0.00 0.00 115766
Tradegate EUR 16.03 -0.28 -1.75 61447
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
CHI-X EUR 16.20 -0.07 -0.43 78
Turquoise EUR 16.04 -0.32 -1.96 1939
Frankfurt EUR 16.06 -0.19 -1.17 912
München EUR 16.18 -0.12 -0.77 1000
Hamburg EUR 16.30 -0.03 -0.18 -
Nasdaq other OTC USD 19.65 -0.35 -1.75 2800
Berlin EUR 16.25 -0.27 -1.61 -
Hannover EUR 16.30 -0.28 -1.72 -
Düsseldorf EUR 16.00 -0.30 -1.84 -
Kursdaten
Kurs 15.9950 Eröffnung 16.3850
Diff. absolut -0.29 Tages-Hoch 16.42
Diff. % -1.78 % Tages-Tief 15.9950
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2434654 Umsatz 39086482.1
Schlusskurs vom 16.09.2021 16.2850 Volatilität in % 33.76
Börse Xetra Letzter Handel 17.09.2021 / 17:43
Währung EUR Aktualisierungsstand 19.09.2021 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.28% 19.0 12.8
1 Woche -4.62% 17.0 16.0
1 Monat 2.20% 17.0 15.3
3 Monate -5.10% 17.7 14.8
6 Monate -12.36% 19.0 14.8
1 Jahr 46.14% 19.0 9.3
3 Jahre -29.32% 23.1 5.7
26.51
1.13
16.28
11.51
-10.69
SMI
-1.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.69,"chartHeight":21.003883333836,"year":2019,"ID_NOTATION":"86514940"},"2020":{"performance":-1.75,"chartHeight":11.450478006899,"year":2020,"ID_NOTATION":"86514940"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"86514940"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.73 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER