17.06.2019 21:49:48
PROSIEBEN MEDIA
14.50
EUR
0.02
0.14%
17.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.50 0.02 0.14 1283664
CHI-X EUR 14.55 0.03 0.17 355042
BATS Europe EUR 14.55 0.03 0.21 1183287
Tradegate EUR 14.45 -0.07 -0.45 64092
Turquoise EUR 14.55 0.03 0.17 39289
Frankfurt EUR 14.53 -0.04 -0.31 1655
München EUR 14.51 0.00 0.00 303
Hamburg EUR 14.53 -0.27 -1.79 695
Berlin EUR 14.49 -0.01 -0.07 70
Hannover EUR 14.51 -0.29 -1.96 22
Düsseldorf EUR 14.52 0.01 0.10 220
SIX Swiss Exchange CHF 16.36 -0.28 -1.71 190
Nasdaq other OTC USD 16.39 -1.63 -9.05 500
Borsa Italiana MTF GEM EUR 14.52 -0.48 -3.23 300
Kursdaten
Kurs 14.50 Eröffnung 14.52
Diff. absolut 0.02 Tages-Hoch 14.64
Diff. % 0.14 % Tages-Tief 14.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1283664 Umsatz 18623443.47
Schlusskurs vom 14.06.2019 14.48 Volatilität in % 35.57
Börse Xetra Letzter Handel 17.06.2019 / 17:35
Währung EUR Aktualisierungsstand 17.06.2019 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.75% 17.0 12.6
1 Woche -4.29% 15.8 14.4
1 Monat -5.94% 15.9 14.1
3 Monate -3.49% 15.9 12.6
6 Monate -7.73% 17.0 12.6
1 Jahr -39.31% 24.2 12.6
3 Jahre -65.43% 43.4 12.6
13
SMI
16.87
-22.33
SMI
-45.97
-10.68
-6.75
SMI
2017
2018
2019
{"2017":{"performance":-22.33,"chartHeight":24.233211734988,"year":2017,"ID_NOTATION":"86514940"},"2018":{"performance":-45.97,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"86514940"},"2019":{"performance":-6.75,"chartHeight":18.0847348186,"year":2019,"ID_NOTATION":"86514940"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.532
Börsenwert 3.37 Mrd. EUR
KGV 2018 14.27
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER