26.09.2021 06:25:33
WABTEC CORP
89.41
USD
0.02
0.02%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.41 0.02 0.02 626039
Tradegate EUR 76.32 0.18 0.24 42
Xetra EUR 76.48 0.40 0.53 13
Frankfurt EUR 75.74 0.12 0.16 6
Berlin EUR 75.46 1.72 2.33 -
Düsseldorf EUR 76.10 -0.22 -0.29 -
München EUR 75.46 1.36 1.84 -
Kursdaten
Kurs 89.41 Eröffnung 89.07
Diff. absolut 0.02 Tages-Hoch 89.75
Diff. % 0.02 % Tages-Tief 88.71
Geld 87.36 Vol. Geld 100
Brief 91.00 Vol. Brief 200
Volumen 626039 Umsatz 55996401.8783
Schlusskurs vom 23.09.2021 89.39 Volatilität in % 32.06
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.14% 91.1 71.0
1 Woche 2.21% 90.0 84.6
1 Monat 2.61% 91.1 84.6
3 Monate 7.12% 91.1 77.6
6 Monate 17.58% 91.1 75.4
1 Jahr 48.10% 91.1 55.8
3 Jahre -15.35% 108.3 35.1
12.69
26.51
1.13
22.14
10.4
SMI
-6.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.69,"chartHeight":21.785223594251,"year":2019,"ID_NOTATION":"85980"},"2020":{"performance":-6.85,"chartHeight":18.54878892239,"year":2020,"ID_NOTATION":"85980"},"2021":{"performance":22.14,"chartHeight":24.706741896603,"year":2021,"ID_NOTATION":"85980"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 14.39 Mrd. EUR
KGV 2020 33.73
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
WESTINGHOUSE AIR BR...
ISIN US9297401088
Valor 1079842
Symbol WB2
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS