20.09.2019 16:39:57
NEMETSCHEK
46.40
EUR
-0.58
-1.23%
20.09.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.44 -0.58 -1.23 122532
CHI-X EUR 46.44 -0.52 -1.11 26894
SIX Swiss Exchange CHF 57.50 5.17 9.87 250
BATS Europe EUR 46.46 -0.50 -1.06 5788
Turquoise EUR 46.40 -0.58 -1.23 8839
Tradegate EUR 46.36 -0.56 -1.19 3684
Frankfurt EUR 46.00 -0.94 -2.00 125
Hamburg EUR 46.94 -0.10 -0.21 -
München EUR 46.94 0.46 0.99 -
Nasdaq other OTC USD 53.00 -6.25 -10.55 150
Düsseldorf EUR 46.70 -0.40 -0.85 -
Berlin EUR 46.26 -0.54 -1.15 -
Hannover EUR 46.94 0.46 0.99 -
Kursdaten
Kurs 46.40 Eröffnung 47.08
Diff. absolut -0.58 Tages-Hoch 47.32
Diff. % -1.23 % Tages-Tief 46.08
Geld 46.40 Vol. Geld 16
Brief 46.50 Vol. Brief 30
Volumen 8839 Umsatz 412553.9
Schlusskurs vom 19.09.2019 46.98 Volatilität in % 42.01
Börse Turquoise Letzter Handel 20.09.2019 / 16:19
Währung EUR Aktualisierungsstand 20.09.2019 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.89% 57.8 30.4
1 Woche 2.17% 47.8 45.8
1 Monat -1.05% 50.1 43.2
3 Monate 1.76% 57.8 43.2
6 Monate 2.43% 57.8 43.2
1 Jahr -3.40% 57.8 29.9
3 Jahre 163.39% 57.8 15.7
34.92
13
28.28
SMI
46.89
19.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.92,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"85911427"},"2018":{"performance":28.28,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"85911427"},"2019":{"performance":46.89,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"85911427"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.38 Mrd. EUR
KGV 2018 48.14
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER