05.08.2020 10:20:44
NEMETSCHEK
62.0750
EUR
0.2750
0.45%
05.08.2020 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.00 0.15 0.24 16210
BATS Europe EUR 62.00 0.20 0.32 967
CHI-X EUR 62.05 0.20 0.32 7922
Turquoise EUR 62.08 0.28 0.45 774
Tradegate EUR 62.05 0.05 0.08 1337
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 62.00 0.30 0.49 102
München EUR 61.70 -0.25 -0.40 -
Hannover EUR 61.70 -3.05 -4.71 -
Hamburg EUR 61.70 -3.05 -4.71 -
Berlin EUR 61.70 -0.05 -0.08 -
Düsseldorf EUR 61.80 -3.00 -4.63 -
Nasdaq other OTC USD 60.25 2.65 4.60 150
EUR 62.45 0.00 0.00 -
Kursdaten
Kurs 62.0750 Eröffnung 62.25
Diff. absolut 0.2750 Tages-Hoch 62.30
Diff. % 0.45 % Tages-Tief 61.80
Geld 61.90 Vol. Geld 139
Brief 62.20 Vol. Brief 49
Volumen 774 Umsatz 48072.45
Schlusskurs vom 04.08.2020 61.80 Volatilität in % 47.51
Börse Turquoise Letzter Handel 05.08.2020 / 10:01
Währung EUR Aktualisierungsstand 05.08.2020 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.66% 74.0 32.5
1 Woche -3.17% 65.6 59.1
1 Monat -1.59% 65.8 59.1
3 Monate 5.64% 74.0 57.1
6 Monate -4.56% 74.0 32.5
1 Jahr 25.35% 74.0 32.5
3 Jahre 180.02% 74.0 20.7
28.28
SMI
84.1
26.51
4.66
SMI
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":28.28,"chartHeight":22,"year":2018,"ID_NOTATION":"85911427"},"2019":{"performance":84.1,"chartHeight":22,"year":2019,"ID_NOTATION":"85911427"},"2020":{"performance":4.66,"chartHeight":14.345789793535,"year":2020,"ID_NOTATION":"85911427"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.875
Börsenwert 7.26 Mrd. EUR
KGV 2019 53.45
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER