19.08.2019 05:28:52
KION GROUP
41.36
EUR
0.64
1.57%
16.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.47 0.78 1.92 246575
CHI-X EUR 41.40 0.67 1.65 75753
BATS Europe EUR 41.39 0.71 1.75 22630
Turquoise EUR 41.36 0.64 1.57 25372
Tradegate EUR 41.80 1.09 2.68 5681
Frankfurt EUR 41.31 0.58 1.42 320
Hamburg EUR 41.04 0.19 0.47 65
München EUR 40.86 0.19 0.47 100
Nasdaq other OTC USD 47.50 -4.95 -9.44 134
Düsseldorf EUR 41.29 0.68 1.67 -
Berlin EUR 40.86 0.23 0.57 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Hannover EUR 40.60 -0.54 -1.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.20 Vol. Geld 49
Brief 41.61 Vol. Brief 52
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 40.72 Volatilität in % 40.75
Börse Turquoise Letzter Handel 16.08.2019 / 17:29
Währung EUR Aktualisierungsstand 19.08.2019 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.02% 61.8 40.4
1 Woche -5.85% 44.1 40.4
1 Monat -22.26% 53.7 40.4
3 Monate -24.83% 57.8 40.4
6 Monate -23.89% 61.8 40.4
1 Jahr -27.79% 61.8 40.4
3 Jahre -19.01% 81.9 40.4
36.94
13
SMI
15.41
SMI
-39.16
-10.68
-6.02
SMI
2017
2018
2019
{"2017":{"performance":36.94,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"85911423"},"2018":{"performance":-39.16,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"85911423"},"2019":{"performance":-6.02,"chartHeight":19.395076643667,"year":2019,"ID_NOTATION":"85911423"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 4.9 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER