22.05.2019 18:40:54
KION GROUP
54.72
EUR
0.32
0.59%
22.05.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.84 0.38 0.70 197585
CHI-X EUR 54.72 0.34 0.63 76582
BATS Europe EUR 54.76 0.38 0.70 37695
Turquoise EUR 54.72 0.32 0.59 22576
Tradegate EUR 54.56 0.06 0.11 917
Frankfurt EUR 54.18 -0.32 -0.59 -
SIX Swiss Exchange CHF 68.80 0.88 1.30 245
Hamburg EUR 54.74 0.42 0.77 80
Nasdaq other OTC USD 60.50 -7.98 -11.65 109
München EUR 54.36 0.16 0.30 -
Düsseldorf EUR 54.68 0.26 0.48 -
Berlin EUR 54.36 0.54 1.00 -
Hannover EUR 54.22 0.30 0.56 -
Kursdaten
Kurs 54.72 Eröffnung 54.42
Diff. absolut 0.32 Tages-Hoch 55.44
Diff. % 0.59 % Tages-Tief 54.38
Geld 45.20 Vol. Geld 55
Brief 64.90 Vol. Brief 32
Volumen 22576 Umsatz 1239083
Schlusskurs vom 21.05.2019 54.40 Volatilität in % 40.16
Börse Turquoise Letzter Handel 22.05.2019 / 17:29
Währung EUR Aktualisierungsstand 22.05.2019 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.61% 61.8 42.7
1 Woche 0.29% 55.2 53.3
1 Monat -10.44% 61.8 52.9
3 Monate 2.22% 61.8 45.6
6 Monate 3.62% 61.8 41.0
1 Jahr -26.01% 73.9 41.0
3 Jahre 11.87% 81.9 40.4
36.94
13
SMI
23.61
14.18
SMI
-39.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.94,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"85911423"},"2018":{"performance":-39.16,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"85911423"},"2019":{"performance":23.61,"chartHeight":24.3076944991,"year":2019,"ID_NOTATION":"85911423"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 6.36 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER