24.10.2020 10:59:11
UNIVERSAL HEALTH SERVICES 'B'
115.58
USD
3.45
3.08%
23.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.58 3.45 3.08 419859
Tradegate EUR 97.50 2.50 2.63 -
Frankfurt EUR 94.50 0.50 0.53 -
Berlin EUR 94.50 0.50 0.53 -
Kursdaten
Kurs 115.58 Eröffnung 112.79
Diff. absolut 3.45 Tages-Hoch 115.85
Diff. % 3.08 % Tages-Tief 112.51
Geld 107.43 Vol. Geld 600
Brief 118.00 Vol. Brief 200
Volumen 419859 Umsatz 48197920.2746
Schlusskurs vom 22.10.2020 112.13 Volatilität in % 65.12
Börse NYSE Letzter Handel 23.10.2020 / 22:10
Währung USD Aktualisierungsstand 24.10.2020 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.43% 148.3 65.2
1 Woche 2.38% 115.8 110.0
1 Monat 13.78% 120.0 99.5
3 Monate 7.52% 123.0 99.5
6 Monate 14.21% 123.0 86.6
1 Jahr -20.05% 148.3 65.2
3 Jahre 2.32% 157.8 65.2
2.1
SMI
24.42
26.51
SMI
-10.68
SMI
-19.43
-5.59
2018
2019
2020
{"2018":{"performance":2.1,"chartHeight":10.713938337922,"year":2018,"ID_NOTATION":"85385"},"2019":{"performance":24.42,"chartHeight":21.893044680984,"year":2019,"ID_NOTATION":"85385"},"2020":{"performance":-19.43,"chartHeight":20.851510764577,"year":2020,"ID_NOTATION":"85385"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.35 Mrd. EUR
KGV 2019 15.71
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS