27.11.2021 03:46:29
U.S. GLOBAL INVESTORS A
5.72
USD
-0.24
-4.03%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.72 -0.24 -4.03 29625
Tradegate EUR 5.05 -0.25 -4.72 -
Frankfurt EUR 5.25 0.00 0.00 -
Berlin EUR 5.20 -0.05 -0.95 -
Kursdaten
Kurs 5.72 Eröffnung 5.88
Diff. absolut -0.24 Tages-Hoch 5.89
Diff. % -4.03 % Tages-Tief 5.63
Geld 5.50 Vol. Geld 100
Brief 5.95 Vol. Brief 7000
Volumen 29625 Umsatz 169429.7844
Schlusskurs vom 24.11.2021 5.96 Volatilität in % 73.97
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.95% 12.9 4.7
1 Woche -5.77% 6.1 5.6
1 Monat -5.92% 6.9 5.6
3 Monate -5.92% 6.9 5.2
6 Monate -7.74% 6.9 5.2
1 Jahr 58.45% 12.9 3.6
3 Jahre 351.78% 12.9 0.8
29.73
26.51
267.77
1.13
4.95
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.73,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"85003"},"2020":{"performance":267.77,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"85003"},"2021":{"performance":4.95,"chartHeight":17.533502226081,"year":2021,"ID_NOTATION":"85003"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
US GLOBAL INVESTORS ..
ISIN US9029521005
Valor 493595
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS