20.11.2019 23:50:32
MATAS (CHI-X)
49.35
DKK
-0.95
-1.89%
20.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 49.30 -1.00 -1.99 28556
CHI-X DKK 49.35 -0.95 -1.89 17973
Turquoise DKK 49.30 -1.10 -2.18 190
Nasdaq other OTC USD 10.70 0.00 0.00 610
Frankfurt EUR 6.57 -0.09 -1.35 20
Berlin EUR 6.60 -0.12 -1.79 -
Kursdaten
Kurs 49.35 Eröffnung 49.35
Diff. absolut -0.95 Tages-Hoch 49.55
Diff. % -1.89 % Tages-Tief 49.20
Geld 49.15 Vol. Geld 561
Brief 50.00 Vol. Brief 519
Volumen 17973 Umsatz 886713.125
Schlusskurs vom 19.11.2019 50.30 Volatilität in % 28.70
Börse CHI-X Letzter Handel 20.11.2019 / 17:30
Währung DKK Aktualisierungsstand 20.11.2019 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.06% 75.6 47.4
1 Woche -3.99% 51.8 49.2
1 Monat -0.70% 53.5 49.2
3 Monate -22.65% 64.7 47.4
6 Monate -21.17% 74.7 47.4
1 Jahr -22.04% 75.6 47.4
3 Jahre -51.14% 114.5 47.4
13
SMI
23.21
-19.59
SMI
-25.99
-10.68
-15.06
SMI
2017
2018
2019
{"2017":{"performance":-19.59,"chartHeight":20.955354113264,"year":2017,"ID_NOTATION":"84944430"},"2018":{"performance":-25.99,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"84944430"},"2019":{"performance":-15.06,"chartHeight":19.753297645959,"year":2019,"ID_NOTATION":"84944430"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2018 6.14
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
MATAS A/S INDEHAVER ..
ISIN DK0060497295
Valor -
Symbol -
Währung DKK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE