08.07.2020 10:09:25
IDACORP
78.50
EUR
0.00
0.00%
08.07.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.50 0.02 0.02 267103
München EUR 78.50 0.00 0.00 -
Frankfurt EUR 78.00 0.50 0.65 -
Kursdaten
Kurs 78.50 Eröffnung 78.50
Diff. absolut 0.00 Tages-Hoch 78.50
Diff. % 0.00 % Tages-Tief 78.50
Geld 78.50 Vol. Geld 600
Brief 79.00 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 07.07.2020 78.50 Volatilität in % 40.74
Börse München Letzter Handel 08.07.2020 / 08:00
Währung EUR Aktualisierungsstand 08.07.2020 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.80% 105.0 66.5
1 Woche 0.64% 80.0 78.0
1 Monat -5.99% 84.5 75.5
3 Monate -9.77% 90.0 75.5
6 Monate -16.93% 105.0 66.5
1 Jahr -14.28% 105.0 66.5
3 Jahre 6.21% 105.0 65.6
7.04
SMI
18.09
26.51
SMI
-10.68
SMI
-17.8
-3.85
2018
2019
2020
{"2018":{"performance":7.04,"chartHeight":16.225750454456,"year":2018,"ID_NOTATION":"8491"},"2019":{"performance":18.09,"chartHeight":20.525911126041,"year":2019,"ID_NOTATION":"8491"},"2020":{"performance":-17.8,"chartHeight":20.452274957029,"year":2020,"ID_NOTATION":"8491"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.02 Mrd. EUR
KGV 2019 23.17
Dividende 2019 2.31 EUR
mehr Kennzahlen
Stammdaten
IDACORP INC. REGISTE..
ISIN US4511071064
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS