27.09.2021 19:20:16
TRINITY INDUSTRIES
28.41
USD
0.98
3.57%
27.09.2021 19:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.41 0.98 3.57 99982
Frankfurt EUR 23.40 0.00 0.00 -
Berlin EUR 23.40 0.00 0.00 -
Tradegate EUR 23.60 0.00 0.00 -
Düsseldorf EUR 24.00 0.80 3.45 -
Kursdaten
Kurs 28.41 Eröffnung 27.65
Diff. absolut 0.98 Tages-Hoch 28.46
Diff. % 3.57 % Tages-Tief 27.5950
Geld 28.40 Vol. Geld 100
Brief 28.42 Vol. Brief 100
Volumen 99982 Umsatz 2817001.5367
Schlusskurs vom 24.09.2021 27.43 Volatilität in % 39.38
Börse NYSE Letzter Handel 27.09.2021 / 19:04
Währung USD Aktualisierungsstand 27.09.2021 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.94% 33.8 24.7
1 Woche 2.27% 27.7 25.5
1 Monat -4.89% 29.9 25.5
3 Monate -0.11% 29.9 24.7
6 Monate 0.77% 30.0 24.7
1 Jahr 41.46% 33.8 18.3
3 Jahre -26.16% 39.4 14.5
9.93
26.51
18.08
1.13
3.94
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.93,"chartHeight":20.497853887467,"year":2019,"ID_NOTATION":"84884"},"2020":{"performance":18.08,"chartHeight":23.64337488369,"year":2020,"ID_NOTATION":"84884"},"2021":{"performance":3.94,"chartHeight":15.645662092592,"year":2021,"ID_NOTATION":"84884"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.375
Börsenwert 2.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRINITY INDUSTRIES I..
ISIN US8965221091
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS