01.06.2020 15:02:56
FINANCIERE DE L'ODET (CHI-X)
618.00
EUR
16.00
2.66%
01.06.2020 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 626.00 16.00 2.62 4
CHI-X EUR 618.00 16.00 2.66 31
Turquoise EUR 630.00 20.00 3.28 5
Nasdaq other OTC USD 652.00 63.21 10.74 6
EUR 810.00 0.00 0.00 -
München EUR 628.00 0.00 0.00 -
Kursdaten
Kurs 618.00 Eröffnung 600.00
Diff. absolut 16.00 Tages-Hoch 618.00
Diff. % 2.66 % Tages-Tief 600.00
Geld 620.00 Vol. Geld 4
Brief 630.00 Vol. Brief 5
Volumen 31 Umsatz 18860
Schlusskurs vom 29.05.2020 602.00 Volatilität in % 33.05
Börse CHI-X Letzter Handel 01.06.2020 / 12:25
Währung EUR Aktualisierungsstand 01.06.2020 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.60% 808.0 500.0
1 Woche 5.61% 650.0 578.0
1 Monat 6.36% 650.0 564.0
3 Monate -15.21% 710.0 500.0
6 Monate -26.23% 816.0 500.0
1 Jahr -29.01% 860.0 500.0
3 Jahre -33.13% 1080.0 500.0
SMI
2.6
26.51
SMI
-21.62
-10.68
SMI
-23.6
-7.4
2018
2019
2020
{"2018":{"performance":-21.62,"chartHeight":21.338142786007,"year":2018,"ID_NOTATION":"84778092"},"2019":{"performance":2.6,"chartHeight":11.687079368559,"year":2019,"ID_NOTATION":"84778092"},"2020":{"performance":-23.6,"chartHeight":21.737415472277,"year":2020,"ID_NOTATION":"84778092"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.95 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FINANCIERE DE L'ODET..
ISIN FR0000062234
Valor 23773
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE