27.11.2021 01:01:33
JACQUES BOGART (CHI-X)
6.50
EUR
0.00
0.00%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.50 0.00 0.00 -
BATS Europe EUR 10.15 0.00 0.00 -
EUR 12.40 0.00 0.00 -
München EUR 11.80 -0.10 -0.84 -
Frankfurt EUR 11.60 -0.10 -0.85 -
Kursdaten
Kurs 6.50 Eröffnung 6.50
Diff. absolut 0.00 Tages-Hoch 6.50
Diff. % 0.00 % Tages-Tief 6.50
Geld 11.70 Vol. Geld 10
Brief 19.90 Vol. Brief 487
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 6.50 Volatilität in % 34.50
Börse CHI-X Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 6.5 6.5
1 Woche 0.00% 6.5 6.5
1 Monat 0.00% 6.5 6.5
3 Monate 0.00% 6.5 6.5
6 Monate 0.00% 6.5 6.5
1 Jahr 0.00% 6.5 6.5
3 Jahre 41.00% 10.8 4.6
90.89
26.51
1.13
13.97
SMI
-26.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":90.89,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"84776970"},"2020":{"performance":-26.14,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"84776970"},"2021":{"performance":0,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"84776970"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 -
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
JACQUES BOGART S.A. ..
ISIN FR0012872141
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse CIX