16.07.2020 18:31:29
DASSAULT AVIATION (CHI-X)
829.50
EUR
-14.00
-1.66%
16.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 829.50 -14.00 -1.66 443
BATS Europe EUR 830.00 -12.50 -1.48 897
Turquoise EUR 830.00 -14.50 -1.72 243
Nasdaq other OTC USD 930.00 -11.00 -1.17 1
Frankfurt EUR 824.50 -10.00 -1.20 -
EUR 825.75 0.00 0.00 -
Berlin EUR 832.00 -18.00 -2.12 -
München EUR 840.00 10.50 1.27 -
Düsseldorf EUR 820.00 -12.00 -1.44 -
Kursdaten
Kurs 829.50 Eröffnung 840.00
Diff. absolut -14.00 Tages-Hoch 844.00
Diff. % -1.66 % Tages-Tief 829.00
Geld 829.00 Vol. Geld 2
Brief 833.00 Vol. Brief 3
Volumen 443 Umsatz 369092.5
Schlusskurs vom 15.07.2020 843.50 Volatilität in % 42.67
Börse CHI-X Letzter Handel 16.07.2020 / 17:30
Währung EUR Aktualisierungsstand 16.07.2020 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.03% 1191.0 624.0
1 Woche 1.50% 852.5 800.5
1 Monat -1.00% 899.5 774.5
3 Monate 8.42% 979.5 637.0
6 Monate -24.28% 1156.0 624.0
1 Jahr -29.18% 1451.0 624.0
3 Jahre -32.52% 1727.0 624.0
SMI
26.51
SMI
-6.57
-10.68
-2.09
SMI
-28.03
-1.48
2018
2019
2020
{"2018":{"performance":-6.57,"chartHeight":15.910925132093,"year":2018,"ID_NOTATION":"84776852"},"2019":{"performance":-2.09,"chartHeight":10.692189102418,"year":2019,"ID_NOTATION":"84776852"},"2020":{"performance":-28.03,"chartHeight":22,"year":2020,"ID_NOTATION":"84776852"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.95 Mrd. EUR
KGV 2019 13.65
Dividende 2019 15.73 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX