19.04.2019 18:48:21
TOYOTA MOTOR CO. ADR
125.16
USD
1.08
0.87%
18.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.16 1.08 0.87 189831
Frankfurt EUR 108.96 0.10 0.09 -
Tradegate EUR 111.40 1.58 1.44 -
Berlin EUR 108.40 1.74 1.63 -
Kursdaten
Kurs 125.16 Eröffnung 124.99
Diff. absolut 1.08 Tages-Hoch 125.4250
Diff. % 0.87 % Tages-Tief 124.9450
Geld 123.31 Vol. Geld 200
Brief 127.00 Vol. Brief 1500
Volumen 189831 Umsatz 23759911.7782
Schlusskurs vom 17.04.2019 124.08 Volatilität in % 17.92
Börse NYSE Letzter Handel 18.04.2019 / 22:02
Währung USD Aktualisierungsstand 19.04.2019 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.82% 126.6 114.3
1 Woche 3.40% 125.4 121.5
1 Monat 4.73% 125.4 117.8
3 Monate -0.15% 125.4 116.4
6 Monate 7.28% 126.6 111.1
1 Jahr -3.03% 138.7 111.1
3 Jahre 21.09% 141.0 98.0
7.62
13
SMI
7.82
13.55
SMI
-8.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.62,"chartHeight":18.341642266786,"year":2017,"ID_NOTATION":"84704"},"2018":{"performance":-8.91,"chartHeight":19.129671100592,"year":2018,"ID_NOTATION":"84704"},"2019":{"performance":7.82,"chartHeight":18.472183663976,"year":2019,"ID_NOTATION":"84704"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TOYOTA MOTOR CORP. R..
ISIN US8923313071
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse NYS