27.11.2021 00:47:17
TOLL BROTHERS
64.47
USD
-0.88
-1.35%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.47 -0.88 -1.35 593800
Tradegate EUR 56.88 -1.44 -2.47 17
Frankfurt EUR 56.88 -1.28 -2.20 -
Berlin EUR 57.50 -0.66 -1.13 -
München EUR 56.78 -1.20 -2.07 -
Düsseldorf EUR 56.88 -1.30 -2.23 -
Kursdaten
Kurs 64.47 Eröffnung 64.25
Diff. absolut -0.88 Tages-Hoch 65.15
Diff. % -1.35 % Tages-Tief 63.81
Geld 63.30 Vol. Geld 200
Brief 69.00 Vol. Brief 100
Volumen 593800 Umsatz 38253091.4032
Schlusskurs vom 24.11.2021 65.35 Volatilität in % 35.72
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 27.11.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.31% 68.9 41.2
1 Woche -2.30% 66.7 63.8
1 Monat 6.69% 67.3 59.4
3 Monate 2.11% 67.3 54.7
6 Monate 0.16% 67.3 52.0
1 Jahr 35.58% 68.9 41.2
3 Jahre 95.01% 68.9 13.3
22.02
26.51
9.55
1.13
48.31
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.02,"chartHeight":25.689092643427,"year":2019,"ID_NOTATION":"84613"},"2020":{"performance":9.55,"chartHeight":21.124287627358,"year":2020,"ID_NOTATION":"84613"},"2021":{"performance":48.31,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"84613"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 7.07 Mrd. EUR
KGV 2020 12.79
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
TOLL BROTHERS INC. R..
ISIN US8894781033
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS