04.12.2021 13:06:12
TIMKEN
67.40
USD
-0.21
-0.31%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.40 -0.21 -0.31 357219
Tradegate EUR 60.00 0.00 0.00 -
Frankfurt EUR 59.50 2.50 4.39 -
Berlin EUR 59.50 1.50 2.59 -
Düsseldorf EUR 59.00 0.00 0.00 -
Kursdaten
Kurs 67.40 Eröffnung 67.82
Diff. absolut -0.21 Tages-Hoch 67.99
Diff. % -0.31 % Tages-Tief 66.85
Geld 40.00 Vol. Geld 100
Brief 81.89 Vol. Brief 500
Volumen 357219 Umsatz 24095199.4368
Schlusskurs vom 02.12.2021 67.61 Volatilität in % 31.80
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.89% 92.4 64.7
1 Woche -11.38% 71.0 64.8
1 Monat -10.21% 78.5 64.8
3 Monate -10.64% 78.5 64.7
6 Monate -27.23% 89.4 64.7
1 Jahr -10.98% 92.4 64.7
3 Jahre 62.07% 92.4 22.3
54.4
26.51
36.1
1.13
13.77
SMI
SMI
-15.89
SMI
2019
2020
2021
{"2019":{"performance":54.4,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"84580"},"2020":{"performance":36.1,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"84580"},"2021":{"performance":-15.89,"chartHeight":24.254796054367,"year":2021,"ID_NOTATION":"84580"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.000
Börsenwert 4.53 Mrd. EUR
KGV 2020 20.8
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
TIMKEN CO. REGISTERE..
ISIN US8873891043
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS