22.10.2019 15:51:18
OSRAM LICHT (CHI-X)
40.14
EUR
0.07
0.17%
22.10.2019 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.15 0.12 0.30 525447
CHI-X EUR 40.14 0.07 0.17 198289
BATS Europe EUR 40.15 0.07 0.16 86318
Tradegate EUR 40.13 0.11 0.27 20356
Turquoise EUR 40.15 0.08 0.20 26337
Frankfurt EUR 40.14 0.14 0.35 169
München EUR 40.11 0.14 0.35 55
Hamburg EUR 40.12 0.05 0.12 350
Nasdaq other OTC USD 44.33 0.23 0.52 500
Hannover EUR 40.13 0.13 0.33 431
Berlin EUR 40.15 0.31 0.78 -
Düsseldorf EUR 40.13 0.06 0.15 -
Mailand After Hours EUR 40.80 2.21 5.73 -
Borsa Italiana MTF GEM EUR 40.80 2.21 5.73 5
SIX Swiss Exchange CHF 36.00 2.00 5.88 -
Kursdaten
Kurs 40.14 Eröffnung 40.08
Diff. absolut 0.07 Tages-Hoch 40.18
Diff. % 0.17 % Tages-Tief 40.02
Geld 40.14 Vol. Geld 183
Brief 40.15 Vol. Brief 206
Volumen 198289 Umsatz 7956724.91
Schlusskurs vom 21.10.2019 40.07 Volatilität in % 41.72
Börse CHI-X Letzter Handel 22.10.2019 / 15:35
Währung EUR Aktualisierungsstand 22.10.2019 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.17% 41.3 24.6
1 Woche 5.20% 40.4 38.0
1 Monat 5.09% 41.1 37.9
3 Monate 21.90% 41.1 30.7
6 Monate 29.22% 41.1 24.6
1 Jahr 23.37% 41.9 24.6
3 Jahre -25.16% 79.6 24.6
51.21
13
SMI
5.17
18.53
SMI
-49.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.21,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"84417969"},"2018":{"performance":-49.2,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"84417969"},"2019":{"performance":5.17,"chartHeight":15.41704963671,"year":2019,"ID_NOTATION":"84417969"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.983
Börsenwert 3.89 Mrd. EUR
KGV 2018 26.7
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
OSRAM LICHT AG NAMEN..
ISIN DE000LED4000
Valor 20475551
Symbol OSR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER