17.06.2019 18:57:30
GEO GROUP REIT
23.49
USD
0.25
1.08%
17.06.2019 18:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.49 0.25 1.08 216983
Tradegate EUR 20.82 0.09 0.41 225
Frankfurt EUR 20.46 -0.16 -0.78 -
Berlin EUR 20.64 -0.03 -0.12 -
Kursdaten
Kurs 23.49 Eröffnung 23.32
Diff. absolut 0.25 Tages-Hoch 23.52
Diff. % 1.08 % Tages-Tief 23.2730
Geld 23.48 Vol. Geld 100
Brief 23.49 Vol. Brief 200
Volumen 216983 Umsatz 5080220.4632
Schlusskurs vom 14.06.2019 23.24 Volatilität in % 27.86
Börse NYSE Letzter Handel 17.06.2019 / 18:41
Währung USD Aktualisierungsstand 17.06.2019 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.97% 23.8 18.2
1 Woche 0.96% 23.7 22.9
1 Monat 10.51% 23.7 20.7
3 Monate 19.61% 23.7 18.2
6 Monate 3.38% 23.8 18.2
1 Jahr -6.82% 28.1 18.2
3 Jahre 6.38% 34.3 10.8
13
SMI
17.97
16.83
-2.18
SMI
-16.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.18,"chartHeight":12.256591134356,"year":2017,"ID_NOTATION":"8419174"},"2018":{"performance":-16.35,"chartHeight":22.594931387082,"year":2018,"ID_NOTATION":"8419174"},"2019":{"performance":17.97,"chartHeight":23.079680772924,"year":2019,"ID_NOTATION":"8419174"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2018 14.48
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS