22.08.2019 20:02:57
GEO GROUP REIT
17.58
USD
-0.03
-0.17%
22.08.2019 19:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.58 -0.03 -0.17 232914
Tradegate EUR 15.92 0.02 0.13 846
Frankfurt EUR 15.69 -0.10 -0.61 -
München EUR 15.66 -0.27 -1.68 -
Berlin EUR 15.60 0.10 0.65 -
Kursdaten
Kurs 17.58 Eröffnung 17.67
Diff. absolut -0.03 Tages-Hoch 17.80
Diff. % -0.17 % Tages-Tief 17.2958
Geld 17.57 Vol. Geld 200
Brief 17.60 Vol. Brief 400
Volumen 232914 Umsatz 4076410.442
Schlusskurs vom 22.08.2019 17.61 Volatilität in % 31.62
Börse NYSE Letzter Handel 22.08.2019 / 19:44
Währung USD Aktualisierungsstand 22.08.2019 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.61% 24.0 16.3
1 Woche 0.86% 18.1 17.3
1 Monat 2.15% 18.3 16.3
3 Monate -20.35% 24.0 16.3
6 Monate -23.00% 24.0 16.3
1 Jahr -30.26% 25.8 16.3
3 Jahre 11.55% 34.3 12.9
13
SMI
16.83
-2.18
SMI
-16.35
-10.68
-10.61
SMI
2017
2018
2019
{"2017":{"performance":-2.18,"chartHeight":12.893726765656,"year":2017,"ID_NOTATION":"8419174"},"2018":{"performance":-16.35,"chartHeight":23.769486017786,"year":2018,"ID_NOTATION":"8419174"},"2019":{"performance":-10.61,"chartHeight":21.435371273816,"year":2019,"ID_NOTATION":"8419174"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2018 14.49
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS