21.01.2022 03:29:01
NETFLIX
457.85
EUR
7.90
1.76%
20.01.2022 08:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 508.25 -7.61 -1.48 12658993
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Tradegate EUR 449.65 -4.95 -1.09 4792
Xetra EUR 462.05 11.50 2.55 3711
Frankfurt EUR 452.90 -7.20 -1.56 241
München EUR 457.85 7.90 1.76 20
Berlin EUR 456.20 8.20 1.83 -
Düsseldorf EUR 457.35 -0.45 -0.10 -
Hamburg EUR 456.15 3.05 0.67 -
Hannover EUR 453.85 1.75 0.39 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 449.95 Volatilität in % 27.70
Börse München Letzter Handel 20.01.2022 / 08:18
Währung EUR Aktualisierungsstand 21.01.2022 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.24% 535.9 449.9
1 Woche 0.34% 462.9 449.9
1 Monat -12.71% 544.5 449.9
3 Monate -16.02% 612.1 449.9
6 Monate 2.62% 612.1 429.9
1 Jahr -5.02% 612.1 394.1
3 Jahre 50.90% 612.1 229.1
49.59
1.13
22.61
18.92
SMI
SMI
SMI
-15.24
-2.45
2020
2021
2022
{"2020":{"performance":49.59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"8416591"},"2021":{"performance":22.61,"chartHeight":24.336704689771,"year":2021,"ID_NOTATION":"8416591"},"2022":{"performance":-15.24,"chartHeight":22.306160288931,"year":2022,"ID_NOTATION":"8416591"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 198.32 Mrd. EUR
KGV 2021 56.19
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS